Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,150EUR	18:21	68.564	490.232,60
L&S	6,970EUR	18:40	9.715	67.713,55
Stuttgart	7,060EUR	18:18	9.271	65.453,26
Frankfurt	7,260EUR	12:20	6.458	46.885,08
Hamburg	6,040EUR	09:37	2.500	15.100,00
München	6,970EUR	13:47	1.000	6.970,00
Quotrix	7,100EUR	16:05	332	2.357,20
Düsseldorf	7,140EUR	11:07	100	714,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,72	+21,40	-33,09	-8,39	-72,76	-80,37
Volatilität [%]	87,55	52,59	58,92	78,54	74,85	65,62
Sharpe-Ratio	-0,3544	-2,037	-2,116	-0,1034	-0,3483	-0,2744
Hoch	8,010	8,010	11,29	15,76	28,80	42,03
Tief	5,400	5,220	5,060	5,060	3,840	3,840
Hist. Kurs	5,470	5,980	10,85	7,925	26,65	36,98
∅-Preis	5,584	5,655	7,761	8,610	14,00	21,19
∅-Volumen	4,84 Tsd.	2,35 Tsd.	7,42 Tsd.	11,56 Tsd.	11,70 Tsd.	13,05 Tsd.
Max. Verlust [%]	-7,216	-15,94	-53,83	-65,61	-82,35	-88,08
Max. Verlustperiode (Handelstage)	3	18	124	153	646	1.247
Max. Verlustperiode (Kalendertage)	5	26	179	227	934	1.790

Quotes

Geld (17:30)6,820
Brief (18:12)7,310
Spread (in %)0,4900 (7,18 %)
Geld Stk.250
Brief Stk.150

Kursdaten

Eröffnungskurs5,690
Tageshoch8,010
Tagestief5,690
Kurs (12:20)7,260
Umsatz EUR46.885,08
Gehand. Stk.6.458

Kursdaten Vortag

Vortag-Eröffnung5,430
Vortag-Hoch5,430
Vortag-Tief5,400
Vortag-Schlusskurs5,420

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}