Carbios S.A.
Actions au Porteur EO -,70
ISIN: FR0011648716WKN: A1XA4JSymbol: 3C1Währung: EUR
8,360 EUR
+1,89 %
+0,155
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,605EUR | 08.08. | 6.030 | 51.888,15 |
| Stuttgart | 8,555EUR | 08.08. | 950 | 8.127,25 |
| L&S | 8,615EUR | 08.08. | 85 | 732,28 |
| München | 8,480EUR | 08.08. | 55 | 466,40 |
| Düsseldorf | 8,345EUR | 08.08. | ||
| Frankfurt | 8,360EUR | 08.08. | ||
| Berlin | 8,645EUR | 08.08. | ||
| Quotrix | 8,385EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +14,68 | +22,04 | -60,84 | -69,83 | -63,04 |
| Volatilität [%] | 63,64 | 97,85 | 82,72 | 95,99 | 68,14 | 63,22 |
| Sharpe-Ratio | 1,240 | 1,974 | 0,8485 | -0,5110 | -0,2634 | -0,0243 |
| Hoch | 8,785 | 10,04 | 10,04 | 21,80 | 40,13 | 56,83 |
| Tief | 8,130 | 6,790 | 3,840 | 3,840 | 3,840 | 3,840 |
| Hist. Kurs | 8,255 | 7,290 | 6,850 | 21,35 | 27,71 | 22,62 |
| ∅-Preis | 8,398 | 8,006 | 6,878 | 9,323 | 20,83 | 26,31 |
| ∅-Volumen | 10,71 Tsd. | 8,67 Tsd. | 9,31 Tsd. | 11,62 Tsd. | 12,23 Tsd. | 25,18 Tsd. |
| Max. Verlust [%] | -6,602 | -14,97 | -33,24 | -76,77 | -86,93 | -91,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 59 | 242 | 548 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 350 | 786 | 1.635 |
Kursdaten
- Eröffnungskurs8,360
- Tageshoch8,360
- Tagestief8,360
- Kurs (08.08.2025)8,360
Kursdaten Vortag
- Vortag-Eröffnung8,205
- Vortag-Hoch8,205
- Vortag-Tief8,205
- Vortag-Schlusskurs8,205
Stammdaten
- WertpapiertypAktie
- ISINFR0011648716
- WKNA1XA4J
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}