Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,95EUR	09:40	3.183	38.036,85
L&S	11,81EUR	10:02	690	8.148,90
Düsseldorf	11,90EUR	08:11
Frankfurt	11,92EUR	08:06
Hamburg	11,94EUR	08:08
München	11,72EUR	09:05
Quotrix	12,05EUR	07:27
Stuttgart	11,88EUR	09:46
Berlin	11,31EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,36	+1,88	+66,60	+82,82	-67,33	-73,86
Volatilität [%]	47,17	70,10	94,87	88,36	73,79	66,16
Sharpe-Ratio	10,13	0,6284	1,464	1,066	-0,1559	-0,0971
Hoch	11,92	12,50	15,76	15,76	40,13	56,83
Tief	10,89	9,290	6,995	3,840	3,840	3,840
Hist. Kurs	11,00	11,70	7,155	6,520	36,49	45,61
∅-Preis	11,18	11,20	9,246	7,928	18,24	24,53
∅-Volumen	6,95 Tsd.	13,91 Tsd.	14,17 Tsd.	11,41 Tsd.	12,90 Tsd.	19,99 Tsd.
Max. Verlust [%]	-1,0000	-15,20	-34,58	-34,58	-86,93	-91,03
Max. Verlustperiode (Handelstage)	2	14	67	67	654	1.249
Max. Verlustperiode (Kalendertage)	2	25	95	95	943	1.792

Quotes

Geld (09:54)11,82
Brief (09:54)11,90
Spread (in %)0,0800 (0,68 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs11,92
Tageshoch11,92
Tagestief11,92
Kurs (08:06)11,92

Kursdaten Vortag

Vortag-Eröffnung11,29
Vortag-Hoch11,87
Vortag-Tief11,29
Vortag-Schlusskurs11,87

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}