Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	20:49	9.810	78.480,00
Quotrix	8,450EUR	07:30	200	1.690,00
L&S	7,955EUR	21:01	153	1.217,12
Düsseldorf	8,435EUR	08:11
Hamburg	8,470EUR	08:11
München	8,610EUR	09:05
Stuttgart	8,055EUR	20:31
Frankfurt	8,480EUR	10.03.	200	1.696,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-17,35	-9,74	+43,97	-73,54	-78,92
Volatilität [%]	46,88	65,51	83,93	86,60	74,36	65,64
Sharpe-Ratio	-1,957	-3,623	0,1494	0,8112	-0,2391	-0,1658
Hoch	8,650	10,41	15,76	15,76	40,13	44,91
Tief	7,730	7,730	7,000	3,840	3,840	3,840
Hist. Kurs	8,615	10,26	9,395	5,890	32,05	40,23
∅-Preis	8,424	9,094	9,577	8,524	16,91	23,34
∅-Volumen	14,40 Tsd.	7,42 Tsd.	14,47 Tsd.	12,33 Tsd.	12,56 Tsd.	16,30 Tsd.
Max. Verlust [%]	-5,398	-22,27	-46,44	-46,44	-86,93	-88,69
Max. Verlustperiode (Handelstage)	4	19	62	67	695	1.241
Max. Verlustperiode (Kalendertage)	6	27	95	95	1.000	1.778

Quotes

Geld (20:00)8,055
Brief (20:37)8,160
Spread (in %)0,1050 (1,30 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs8,260
Tageshoch8,480
Tagestief8,260
Kurs (10.03.2026)8,480
Umsatz EUR1.696,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,240
Vortag-Tief8,050
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}