Carbios S.A.
Actions au Porteur EO -,70
ISIN: FR0011648716WKN: A1XA4JSymbol: 3C1Währung: EUR
7,125 EUR
-3,65 %
-0,270
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,575EUR | 06.06. | 3.415 | 25.868,63 |
| L&S | 7,550EUR | 06.06. | 2.140 | 16.157,00 |
| Quotrix | 7,125EUR | 06.06. | 100 | 712,50 |
| Düsseldorf | 7,115EUR | 06.06. | ||
| Frankfurt | 7,125EUR | 06.06. | ||
| München | 7,445EUR | 06.06. | ||
| Berlin | 7,550EUR | 06.06. | ||
| Stuttgart | 7,075EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -3,72 | -2,93 | -71,50 | -76,93 | -48,34 |
| Volatilität [%] | 63,78 | 101,49 | 105,74 | 93,00 | 66,35 | 65,64 |
| Sharpe-Ratio | -4,311 | 0,4510 | 0,5204 | -0,8614 | -0,4044 | 0,1119 |
| Hoch | 8,250 | 8,580 | 10,38 | 25,00 | 40,13 | 56,83 |
| Tief | 7,125 | 5,850 | 3,840 | 3,840 | 3,840 | 3,840 |
| Hist. Kurs | 7,740 | 7,400 | 7,340 | 25,00 | 30,89 | 13,79 |
| ∅-Preis | 7,405 | 6,857 | 6,635 | 11,78 | 22,01 | 26,81 |
| ∅-Volumen | 2,19 Tsd. | 5,83 Tsd. | 11,41 Tsd. | 12,21 Tsd. | 12,06 Tsd. | 30,41 Tsd. |
| Max. Verlust [%] | -7,817 | -20,95 | -48,65 | -80,16 | -86,93 | -91,03 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 114 | 252 | 502 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 170 | 364 | 722 | 1.571 |
Kursdaten
- Eröffnungskurs7,125
- Tageshoch7,125
- Tagestief7,125
- Kurs (06.06.2025)7,125
Kursdaten Vortag
- Vortag-Eröffnung7,145
- Vortag-Hoch7,395
- Vortag-Tief7,145
- Vortag-Schlusskurs7,395
Stammdaten
- WertpapiertypAktie
- ISINFR0011648716
- WKNA1XA4J
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}