Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,680EUR	22.05.	5.930	45.542,40
Tradegate	7,730EUR	22.05.	3.044	23.530,12
L&S	7,710EUR	22.05.	1.000	7.710,00
Frankfurt	7,500EUR	22.05.	150	1.125,00
Quotrix	7,800EUR	22.05.	40	312,00
Düsseldorf	7,340EUR	22.05.
Hamburg	7,390EUR	22.05.
München	7,780EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-9,31	-14,19	+24,58	-74,74	-76,48
Volatilität [%]	45,19	36,43	75,61	79,41	74,60	65,12
Sharpe-Ratio	1,798	-3,254	-0,0547	0,6318	-0,2551	-0,1388
Hoch	7,520	8,460	15,76	15,76	40,13	42,16
Tief	7,070	7,070	7,070	6,000	3,840	3,840
Hist. Kurs	7,390	8,270	8,740	6,020	29,69	31,89
∅-Preis	7,340	7,571	9,369	8,805	15,47	22,18
∅-Volumen	2,75 Tsd.	8,59 Tsd.	14,08 Tsd.	11,73 Tsd.	12,59 Tsd.	14,62 Tsd.
Max. Verlust [%]	-4,330	-14,51	-52,52	-52,52	-86,93	-88,24
Max. Verlustperiode (Handelstage)	3	20	112	112	745	1.248
Max. Verlustperiode (Kalendertage)	5	29	168	168	1.073	1.789

Kursdaten

Eröffnungskurs7,400
Tageshoch7,500
Tagestief7,400
Kurs (22.05.2026)7,500
Umsatz EUR1.125,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung7,310
Vortag-Hoch7,520
Vortag-Tief7,310
Vortag-Schlusskurs7,520

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}