Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,95EUR	09:40	3.183	38.036,85
L&S	11,81EUR	10:02	690	8.148,90
Düsseldorf	11,90EUR	08:11
Frankfurt	11,92EUR	08:06
Hamburg	11,94EUR	08:08
München	11,72EUR	09:05
Quotrix	12,05EUR	07:27
Stuttgart	11,63EUR	09:14
Berlin	11,31EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,37	+2,22	+68,31	+81,89	-67,52	-74,61
Volatilität [%]	71,44	89,72	94,13	87,17	72,31	65,21
Sharpe-Ratio	6,447	0,8170	1,506	1,074	-0,1753	-0,1151
Hoch	12,10	12,69	15,79	15,79	39,91	56,55
Tief	10,70	9,100	6,905	3,670	3,670	3,670
Hist. Kurs	11,13	11,69	7,100	6,570	36,80	47,07
∅-Preis	11,21	11,23	9,255	7,945	18,29	24,59
∅-Volumen	231,30 Tsd.	287,48 Tsd.	210,01 Tsd.	138,60 Tsd.	132,46 Tsd.	151,56 Tsd.
Max. Verlust [%]	-2,066	-19,65	-36,47	-36,47	-87,16	-91,11
Max. Verlustperiode (Handelstage)	3	15	67	67	660	1.251
Max. Verlustperiode (Kalendertage)	3	28	95	95	951	1.792

Quotes

Geld (10:02)11,77
Brief (10:02)11,84
Spread (in %)0,0700 (0,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,97
Tageshoch12,10
Tagestief11,95
Kurs (09:40)11,95
Umsatz EUR38.036,85
Gehand. Stk.3.183

Kursdaten Vortag

Vortag-Eröffnung11,44
Vortag-Hoch11,97
Vortag-Tief11,22
Vortag-Schlusskurs11,97

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}