Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,605EUR	08.08.	6.030	51.888,15
Stuttgart	8,555EUR	08.08.	950	8.127,25
L&S	8,615EUR	08.08.	85	732,28
München	8,480EUR	08.08.	55	466,40
Düsseldorf	8,345EUR	08.08.
Frankfurt	8,360EUR	08.08.
Berlin	8,645EUR	08.08.
Quotrix	8,385EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+17,55	+26,36	-58,83	-69,19	-62,27
Volatilität [%]	58,78	106,00	82,55	93,12	67,02	62,57
Sharpe-Ratio	2,773	2,151	0,9339	-0,5042	-0,2698	-0,0242
Hoch	8,995	10,24	10,24	21,80	39,91	56,55
Tief	8,080	6,780	3,670	3,670	3,670	3,670
Hist. Kurs	8,355	7,320	6,810	20,90	27,93	22,80
∅-Preis	8,448	8,048	6,903	9,354	20,89	26,37
∅-Volumen	62,89 Tsd.	123,52 Tsd.	74,36 Tsd.	117,10 Tsd.	112,20 Tsd.	174,24 Tsd.
Max. Verlust [%]	-5,805	-14,55	-34,20	-77,09	-87,16	-91,11
Max. Verlustperiode (Handelstage)	3	10	57	245	554	1.145
Max. Verlustperiode (Kalendertage)	3	14	80	353	794	1.635

Quotes

Geld (08.08.)8,610
Brief (08.08.)8,685
Spread (in %)0,0750 (0,87 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,385
Tageshoch8,685
Tagestief8,145
Kurs (08.08.2025)8,605
Umsatz EUR51.888,15
Gehand. Stk.6.030

Kursdaten Vortag

Vortag-Eröffnung8,205
Vortag-Hoch8,535
Vortag-Tief8,185
Vortag-Schlusskurs8,365

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}