Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,680EUR	22.05.	5.930	45.542,40
Tradegate	7,730EUR	22.05.	3.044	23.530,12
L&S	7,710EUR	22.05.	1.000	7.710,00
Frankfurt	7,500EUR	22.05.	150	1.125,00
Quotrix	7,800EUR	22.05.	40	312,00
Düsseldorf	7,340EUR	22.05.
Hamburg	7,390EUR	22.05.
München	7,780EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	-7,31	-11,76	+22,50	-74,04	-75,80
Volatilität [%]	37,45	36,10	80,83	79,72	73,52	64,48
Sharpe-Ratio	6,668	-2,524	0,0649	0,6148	-0,2594	-0,1382
Hoch	7,820	8,790	15,79	15,79	39,91	42,73
Tief	7,020	7,020	7,020	5,950	3,670	3,670
Hist. Kurs	7,360	8,340	8,760	6,310	29,78	31,94
∅-Preis	7,372	7,569	9,365	8,810	15,50	22,23
∅-Volumen	45,06 Tsd.	68,59 Tsd.	179,86 Tsd.	148,41 Tsd.	129,26 Tsd.	123,30 Tsd.
Max. Verlust [%]	-2,582	-14,03	-52,80	-52,80	-87,16	-88,50
Max. Verlustperiode (Handelstage)	3	20	112	112	751	1.249
Max. Verlustperiode (Kalendertage)	5	29	168	168	1.081	1.789

Quotes

Geld (22.05.)7,740
Brief (22.05.)7,800
Spread (in %)0,0600 (0,78 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs7,420
Tageshoch7,820
Tagestief7,350
Kurs (22.05.2026)7,730
Umsatz EUR23.530,12
Gehand. Stk.3.044

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,680
Vortag-Tief7,270
Vortag-Schlusskurs7,430

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}