Carbios S.A.
Actions au Porteur EO -,70
ISIN: FR0011648716WKN: A1XA4JSymbol: 3C1Währung: EUR
11,95 EUR
-0,17 %
-0,02
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 09:40 | 3.183 | 38.036,85 |
| L&S | 11,81EUR | 10:02 | 690 | 8.148,90 |
| Düsseldorf | 11,90EUR | 08:11 | ||
| Frankfurt | 11,92EUR | 08:06 | ||
| Hamburg | 11,94EUR | 08:08 | ||
| München | 11,72EUR | 09:05 | ||
| Quotrix | 12,05EUR | 07:27 | ||
| Stuttgart | 11,63EUR | 09:14 | ||
| Berlin | 11,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +2,22 | +68,31 | +81,89 | -67,52 | -74,61 |
| Volatilität [%] | 71,44 | 89,72 | 94,13 | 87,17 | 72,31 | 65,21 |
| Sharpe-Ratio | 6,447 | 0,8170 | 1,506 | 1,074 | -0,1753 | -0,1151 |
| Hoch | 12,10 | 12,69 | 15,79 | 15,79 | 39,91 | 56,55 |
| Tief | 10,70 | 9,100 | 6,905 | 3,670 | 3,670 | 3,670 |
| Hist. Kurs | 11,13 | 11,69 | 7,100 | 6,570 | 36,80 | 47,07 |
| ∅-Preis | 11,21 | 11,23 | 9,255 | 7,945 | 18,29 | 24,59 |
| ∅-Volumen | 231,30 Tsd. | 287,48 Tsd. | 210,01 Tsd. | 138,60 Tsd. | 132,46 Tsd. | 151,56 Tsd. |
| Max. Verlust [%] | -2,066 | -19,65 | -36,47 | -36,47 | -87,16 | -91,11 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 67 | 660 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 95 | 95 | 951 | 1.792 |
Quotes
- Geld (10:02)11,77
- Brief (10:02)11,84
- Spread (in %)0,0700 (0,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,97
- Tageshoch12,10
- Tagestief11,95
- Kurs (09:40)11,95
- Umsatz EUR38.036,85
- Gehand. Stk.3.183
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch11,97
- Vortag-Tief11,22
- Vortag-Schlusskurs11,97
Stammdaten
- WertpapiertypAktie
- ISINFR0011648716
- WKNA1XA4J
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}