Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,625EUR	14:55	61.877	533.689,13
Frankfurt	8,670EUR	14:45	8.162	70.764,54
L&S	8,630EUR	15:03	7.017	60.556,71
München	9,260EUR	12:27	1.090	10.093,40
Hamburg	9,095EUR	13:13	250	2.273,75
Stuttgart	9,225EUR	12:33	10	92,25
Berlin	6,925EUR	08:24
Düsseldorf	7,015EUR	08:11
Quotrix	7,050EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,08	+2,06	+20,22	-6,87	-70,85	-69,00
Volatilität [%]	23,58	34,11	73,66	89,68	66,87	62,19
Sharpe-Ratio	-3,987	-6,434	0,2604	0,1080	-0,4043	-0,1586
Hoch	9,285	9,285	10,85	10,85	39,91	56,55
Tief	6,905	6,905	5,805	3,670	3,670	3,670
Hist. Kurs	7,110	8,505	7,220	9,320	29,77	28,00
∅-Preis	7,127	7,772	8,097	7,486	19,56	25,46
∅-Volumen	55,43 Tsd.	67,79 Tsd.	98,25 Tsd.	112,86 Tsd.	114,57 Tsd.	157,32 Tsd.
Max. Verlust [%]	-2,505	-18,12	-33,73	-51,24	-87,16	-91,11
Max. Verlustperiode (Handelstage)	1	19	49	189	617	1.208
Max. Verlustperiode (Kalendertage)	3	27	69	277	883	1.724

Quotes

Geld (15:03)8,620
Brief (15:03)8,680
Spread (in %)0,0600 (0,70 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs7,030
Tageshoch9,285
Tagestief6,905
Kurs (14:55)8,625
Umsatz EUR533.689,13
Gehand. Stk.61.877

Kursdaten Vortag

Vortag-Eröffnung7,180
Vortag-Hoch7,180
Vortag-Tief7,005
Vortag-Schlusskurs7,005

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}