Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,150EUR	18:21	68.564	490.232,60
L&S	6,970EUR	18:40	9.715	67.713,55
Stuttgart	7,060EUR	18:18	9.271	65.453,26
Frankfurt	7,260EUR	12:20	6.458	46.885,08
Hamburg	6,040EUR	09:37	2.500	15.100,00
München	6,970EUR	13:47	1.000	6.970,00
Quotrix	7,100EUR	16:05	332	2.357,20
Düsseldorf	7,140EUR	11:07	100	714,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,49	+16,64	-35,53	-13,80	-72,76	-80,87
Volatilität [%]	83,46	51,45	61,87	78,60	73,75	64,77
Sharpe-Ratio	-2,249	-1,897	-1,954	-0,1209	-0,3451	-0,2808
Hoch	7,580	7,580	11,35	15,79	28,95	41,96
Tief	5,320	5,220	5,050	5,050	3,670	3,670
Hist. Kurs	5,790	6,130	11,09	8,295	26,25	37,38
∅-Preis	5,730	5,729	7,775	8,621	14,03	21,23
∅-Volumen	51,32 Tsd.	43,34 Tsd.	78,51 Tsd.	147,88 Tsd.	117,47 Tsd.	115,74 Tsd.
Max. Verlust [%]	-9,667	-13,31	-53,89	-66,03	-82,42	-88,15
Max. Verlustperiode (Handelstage)	3	17	124	153	646	1.257
Max. Verlustperiode (Kalendertage)	5	25	179	227	934	1.803

Quotes

Geld (18:21)7,140
Brief (18:21)7,230
Spread (in %)0,0900 (1,26 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs5,600
Tageshoch7,580
Tagestief5,600
Kurs (18:21)7,150
Umsatz EUR490.232,60
Gehand. Stk.68.564

Kursdaten Vortag

Vortag-Eröffnung5,410
Vortag-Hoch5,620
Vortag-Tief5,320
Vortag-Schlusskurs5,600

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}