Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,015EUR	21:09	9.819	78.699,29
L&S	7,945EUR	21:58	1.153	9.160,59
Stuttgart	7,960EUR	21:46	1.000	7.960,00
Frankfurt	8,060EUR	21:26	450	3.627,00
Quotrix	8,450EUR	07:30	200	1.690,00
Düsseldorf	8,435EUR	08:11
Hamburg	8,470EUR	08:11
München	8,610EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	-21,80	-14,28	+28,24	-74,46	-80,17
Volatilität [%]	52,26	69,17	84,53	85,24	73,04	64,59
Sharpe-Ratio	-3,128	-3,629	0,1348	0,7313	-0,2547	-0,1845
Hoch	8,700	10,50	15,79	15,79	39,91	45,12
Tief	7,615	7,615	6,905	3,670	3,670	3,670
Hist. Kurs	8,600	10,25	9,350	6,250	31,38	40,41
∅-Preis	8,340	9,065	9,573	8,536	16,95	23,39
∅-Volumen	81,20 Tsd.	94,00 Tsd.	202,89 Tsd.	145,29 Tsd.	130,57 Tsd.	132,65 Tsd.
Max. Verlust [%]	-4,826	-22,88	-47,96	-47,96	-87,16	-88,89
Max. Verlustperiode (Handelstage)	4	19	62	67	701	1.243
Max. Verlustperiode (Kalendertage)	6	27	95	95	1.008	1.778

Quotes

Geld (21:59)7,950
Brief (21:59)8,050
Spread (in %)0,1000 (1,26 %)
Geld Stk.1.310
Brief Stk.140

Kursdaten

Eröffnungskurs8,465
Tageshoch8,675
Tagestief8,000
Kurs (21:09)8,015
Umsatz EUR78.699,29
Gehand. Stk.9.819

Kursdaten Vortag

Vortag-Eröffnung8,260
Vortag-Hoch8,700
Vortag-Tief8,260
Vortag-Schlusskurs8,370

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}