Carbios S.A. Aktie - Aktienkurs - FR0011648716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,575EUR	06.06.	3.415	25.868,63
L&S	7,550EUR	06.06.	2.140	16.157,00
Quotrix	7,125EUR	06.06.	100	712,50
Düsseldorf	7,115EUR	06.06.
Frankfurt	7,125EUR	06.06.
München	7,445EUR	06.06.
Berlin	7,550EUR	06.06.
Stuttgart	7,075EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	+4,92	+1,13	-69,21	-75,40	-44,71
Volatilität [%]	26,29	88,70	101,34	89,73	64,66	64,33
Sharpe-Ratio	-21,84	0,3029	0,3927	-0,9469	-0,4485	0,0932
Hoch	8,275	8,605	10,26	25,60	39,91	56,55
Tief	7,060	5,805	3,670	3,670	3,670	3,670
Hist. Kurs	7,850	7,220	7,490	24,60	30,79	13,70
∅-Preis	7,431	6,867	6,659	11,81	22,06	26,87
∅-Volumen	59,25 Tsd.	92,54 Tsd.	104,03 Tsd.	116,32 Tsd.	109,23 Tsd.	207,72 Tsd.
Max. Verlust [%]	-8,917	-16,97	-49,01	-80,26	-87,16	-91,11
Max. Verlustperiode (Handelstage)	4	15	114	251	508	1.099
Max. Verlustperiode (Kalendertage)	6	21	170	363	730	1.571

Quotes

Geld (06.06.)7,550
Brief (06.06.)7,610
Spread (in %)0,0600 (0,79 %)
Geld Stk.815
Brief Stk.150

Kursdaten

Eröffnungskurs7,175
Tageshoch7,580
Tagestief7,125
Kurs (06.06.2025)7,575
Umsatz EUR25.868,63
Gehand. Stk.3.415

Kursdaten Vortag

Vortag-Eröffnung7,150
Vortag-Hoch7,420
Vortag-Tief7,145
Vortag-Schlusskurs7,165

Stammdaten

WertpapiertypAktie
ISINFR0011648716
WKNA1XA4J
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011648716%2Fcarbios-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carbios S.A.","params":{"isin":"FR0011648716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}