SMCP S.A.S. Aktie - Aktienkurs - FR0013214145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F"},"main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,790EUR	09:14	1.770	12.018,30
L&S	6,500EUR	09:37	1.100	7.150,00
Quotrix	6,550EUR	09:02	500	3.275,00
Frankfurt	6,500EUR	08:23	270	1.755,00
Stuttgart	5,820EUR	07:35
Berlin	6,750EUR	09:17
Düsseldorf	6,540EUR	08:11
Hamburg	6,710EUR	08:07
München	6,380EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,86	+5,48	+55,64	+126,79	-8,24
Volatilität [%]	30,85	33,78	47,51	56,39	54,91
Sharpe-Ratio	7,874	0,0471	1,743	1,565	0,1537
Hoch	6,550	6,550	6,800	6,800	8,990
Tief	5,780	5,760	3,705	2,430	1,764
Hist. Kurs	5,780	6,020	4,080	2,800	6,920
∅-Preis	5,872	5,921	5,560	4,505	4,553
∅-Volumen	1,16 Tsd.	3,66 Tsd.	9,46 Tsd.	5,93 Tsd.	4,04 Tsd.
Max. Verlust [%]		-6,016	-15,17	-31,32	-80,27
Max. Verlustperiode (Handelstage)		9	50	58	598
Max. Verlustperiode (Kalendertage)		13	70	87	856

Quotes

Geld (09:37)6,490
Brief (09:37)6,550
Spread (in %)0,0600 (0,92 %)
Geld Stk.1.240
Brief Stk.1.230

Kursdaten

Eröffnungskurs5,850
Tageshoch6,790
Tagestief5,850
Kurs (09:14)6,790
Umsatz EUR12.018,30
Gehand. Stk.1.770

Kursdaten Vortag

Vortag-Eröffnung5,920
Vortag-Hoch5,920
Vortag-Tief5,920
Vortag-Schlusskurs5,920

Stammdaten

WertpapiertypAktie
ISINFR0013214145
WKNA2H5K5
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}