SMCP S.A.S.
Actions Nom.(Prom.) EO -,10
ISIN: FR0013214145WKN: A2H5K5Symbol: SFCWährung: EUR
5,215 EUR
-2,71 %
-0,145
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,340EUR | 16:28 | 3.918 | 17.004,12 |
| Stuttgart | 4,370EUR | 16:14 | 3.421 | 14.949,77 |
| Quotrix | 4,490EUR | 15:03 | 41 | 184,09 |
| L&S | 4,330EUR | 16:30 | ||
| Düsseldorf | 5,065EUR | 09:10 | ||
| Frankfurt | 5,265EUR | 08:05 | ||
| Hamburg | 5,215EUR | 08:19 | ||
| Hannover | 5,220EUR | 08:12 | ||
| München | 5,535EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -14,01 | -9,70 | |||
| Volatilität [%] | 50,73 | 38,64 | 44,11 | |||
| Sharpe-Ratio | -0,6433 | -3,688 | -0,1502 | |||
| Hoch | 5,650 | 6,140 | 6,900 | |||
| Tief | 5,215 | 5,215 | 4,740 | |||
| Hist. Kurs | 5,395 | 6,065 | 5,775 | |||
| ∅-Preis | 5,492 | 5,656 | 5,617 | |||
| ∅-Volumen | 150,82 | 25,52 | ||||
| Max. Verlust [%] | -5,049 | -13,84 | -23,33 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 98 |
Quotes
- Geld (16:27)4,270
- Brief (16:27)4,400
- Spread (in %)0,1300 (3,04 %)
- Geld Stk.5.300
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs5,215
- Tageshoch5,220
- Tagestief5,215
- Kurs (08:19)5,215
Kursdaten Vortag
- Vortag-Eröffnung5,365
- Vortag-Hoch5,365
- Vortag-Tief5,360
- Vortag-Schlusskurs5,360
Stammdaten
- WertpapiertypAktie
- ISINFR0013214145
- WKNA2H5K5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}