SMCP S.A.S. Aktie - Aktienkurs - FR0013214145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,700EUR	09:48	2.846	19.068,20
L&S	6,630EUR	10:19	1.100	7.293,00
Quotrix	6,550EUR	09:02	500	3.275,00
Frankfurt	6,500EUR	08:23	270	1.755,00
Stuttgart	6,540EUR	09:09
Berlin	6,640EUR	09:51
Düsseldorf	6,540EUR	08:11
Hamburg	6,710EUR	08:07
München	6,380EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,72	+8,62	+62,33	+125,86	-4,59	+31,84
Volatilität [%]	19,64	34,94	46,65	50,35	53,20	51,83
Sharpe-Ratio	12,43	-0,1082	1,813	1,650	0,1442	0,2933
Hoch	6,550	6,550	6,990	6,990	8,930	8,930
Tief	5,700	5,700	3,615	2,550	1,768	1,768
Hist. Kurs	5,760	6,030	4,035	2,900	6,865	4,968
∅-Preis	5,906	5,944	5,553	4,513	4,558	5,213
∅-Volumen			35,02	25,36	26,88	74,61
Max. Verlust [%]	-0,3328	-6,494	-17,60	-34,28	-80,20	-80,20
Max. Verlustperiode (Handelstage)	1	12	50	58	687	687
Max. Verlustperiode (Kalendertage)	1	16	70	86	990	990

Quotes

Geld (10:22)6,580
Brief (10:22)6,640
Spread (in %)0,0600 (0,91 %)
Geld Stk.776
Brief Stk.776

Kursdaten

Eröffnungskurs5,700
Tageshoch6,550
Tagestief5,700
Kurs (09:02)6,550
Umsatz EUR3.275,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,990
Vortag-Hoch5,990
Vortag-Tief5,990
Vortag-Schlusskurs5,990

Stammdaten

WertpapiertypAktie
ISINFR0013214145
WKNA2H5K5
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}