SMCP S.A.S. Aktie - Aktienkurs - FR0013214145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,700EUR	09:48	2.846	19.068,20
L&S	6,630EUR	10:19	1.100	7.293,00
Quotrix	6,550EUR	09:02	500	3.275,00
Frankfurt	6,500EUR	08:23	270	1.755,00
Stuttgart	6,540EUR	09:09
Berlin	6,640EUR	09:51
Düsseldorf	6,540EUR	08:11
Hamburg	6,710EUR	08:07
München	6,380EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,24	+9,24	+61,89	+122,98	-4,76	+20,71
Volatilität [%]	17,34	38,02	48,47	56,02	63,20	63,88
Sharpe-Ratio	17,23	0,2313	1,752	1,507	0,2013	0,3311
Hoch	6,610	6,610	6,900	6,900	8,780	8,780
Tief	5,690	5,690	3,545	2,390	1,668	1,668
Hist. Kurs	5,690	5,950	4,015	2,915	6,825	5,385
∅-Preis	5,848	5,869	5,476	4,435	3,882	4,625
∅-Volumen	179,10	38,93	101,98	54,56	54,77	321,78
Max. Verlust [%]		-6,721	-17,54	-38,48	-80,96	-80,96
Max. Verlustperiode (Handelstage)		12	50	61	597	597
Max. Verlustperiode (Kalendertage)		16	70	90	855	855

Quotes

Geld (10:04)6,570
Brief (10:02)6,680
Spread (in %)0,1100 (1,67 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs6,400
Tageshoch6,610
Tagestief6,400
Kurs (08:23)6,500
Umsatz EUR1.755,00
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung5,920
Vortag-Hoch5,970
Vortag-Tief5,920
Vortag-Schlusskurs5,970

Stammdaten

WertpapiertypAktie
ISINFR0013214145
WKNA2H5K5
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}