SMCP S.A.S. Aktie - Aktienkurs - FR0013214145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,340EUR	16:28	3.918	17.004,12
Stuttgart	4,370EUR	16:14	3.421	14.949,77
Quotrix	4,490EUR	15:03	41	184,09
L&S	4,330EUR	16:30
Düsseldorf	5,065EUR	09:10
Frankfurt	5,265EUR	08:05
Hamburg	5,215EUR	08:19
Hannover	5,220EUR	08:12
München	5,535EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,87	-29,63	-22,72	-25,30	+29,87	-43,61
Volatilität [%]	19,25	39,52	41,21	39,80	52,21	52,43
Sharpe-Ratio	-22,34	-4,288	-0,0853	-0,0637	0,5164	0,0849
Hoch	5,770	6,335	7,065	7,065	7,065	9,000
Tief	4,370	4,370	4,370	4,370	1,710	1,710
Hist. Kurs	5,740	6,210	5,655	5,850	3,365	7,750
∅-Preis	5,546	5,711	5,656	5,822	4,172	5,165
∅-Volumen	1,85 Tsd.	4,53 Tsd.	7,22 Tsd.	3,81 Tsd.	1,32 Tsd.	815,10
Max. Verlust [%]	-6,533	-13,77	-23,55	-28,84	-56,74	-80,61
Max. Verlustperiode (Handelstage)	4	21	68	107	375	826
Max. Verlustperiode (Kalendertage)	6	29	97	154	545	1.188

Quotes

Geld (16:19)4,340
Brief (16:19)4,368
Spread (in %)0,0280 (0,65 %)
Geld Stk.400
Brief Stk.479

Kursdaten

Eröffnungskurs5,325
Tageshoch5,325
Tagestief4,370
Kurs (16:14)4,370
Umsatz EUR14.949,77
Gehand. Stk.3.421

Kursdaten Vortag

Vortag-Eröffnung5,470
Vortag-Hoch5,470
Vortag-Tief5,355
Vortag-Schlusskurs5,365

Stammdaten

WertpapiertypAktie
ISINFR0013214145
WKNA2H5K5
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}