SMCP S.A.S.
Actions Nom.(Prom.) EO -,10
ISIN: FR0013214145WKN: A2H5K5Währung: EUR
4,330 EUR
-19,07 %
-1,020
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,340EUR | 16:28 | 3.918 | 17.004,12 |
| Stuttgart | 4,370EUR | 16:14 | 3.421 | 14.949,77 |
| Quotrix | 4,490EUR | 15:03 | 41 | 184,09 |
| L&S | 4,330EUR | 16:30 | ||
| Düsseldorf | 5,065EUR | 09:10 | ||
| Frankfurt | 5,265EUR | 08:05 | ||
| Hamburg | 5,215EUR | 08:19 | ||
| Hannover | 5,220EUR | 08:12 | ||
| München | 5,535EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,37 | -30,27 | -23,02 | -25,34 | +30,82 | -44,13 |
| Volatilität [%] | 19,68 | 39,55 | 41,21 | 40,01 | 51,16 | 49,85 |
| Sharpe-Ratio | -21,87 | -4,372 | -0,0739 | -0,0473 | 0,5243 | 0,0631 |
| Hoch | 5,770 | 6,350 | 7,080 | 7,120 | 7,120 | 9,080 |
| Tief | 4,330 | 4,330 | 4,330 | 4,330 | 1,718 | 1,718 |
| Hist. Kurs | 5,725 | 6,210 | 5,625 | 5,800 | 3,310 | 7,750 |
| ∅-Preis | 5,535 | 5,701 | 5,646 | 5,815 | 4,163 | 5,157 |
| ∅-Volumen | 1,18 Tsd. | 713,12 | 616,89 | 453,77 | ||
| Max. Verlust [%] | -6,550 | -13,85 | -23,41 | -28,85 | -56,62 | -80,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 107 | 375 | 824 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 97 | 154 | 545 | 1.184 |
Kursdaten
- Eröffnungskurs5,310
- Tageshoch5,315
- Tagestief4,330
- Kurs (16:30)4,330
Kursdaten Vortag
- Vortag-Eröffnung5,445
- Vortag-Hoch5,485
- Vortag-Tief5,325
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINFR0013214145
- WKNA2H5K5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}