SMCP S.A.S. Aktie - Aktienkurs - FR0013214145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,700EUR	09:48	2.846	19.068,20
L&S	6,630EUR	10:19	1.100	7.293,00
Quotrix	6,550EUR	09:02	500	3.275,00
Frankfurt	6,500EUR	08:23	270	1.755,00
Stuttgart	6,540EUR	09:09
Berlin	6,640EUR	09:51
Düsseldorf	6,540EUR	08:11
Hamburg	6,710EUR	08:07
München	6,380EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,92	+8,16	+64,93	+131,82	-0,38	+21,76
Volatilität [%]	51,33	36,26	46,86	51,20	53,10	50,87
Sharpe-Ratio	-3,305	-2,406	1,579	1,537	0,1282	0,2310
Hoch	6,770	6,770	7,030	7,030	9,080	9,080
Tief	5,580	5,580	3,505	2,200	1,718	1,718
Hist. Kurs	5,820	6,130	4,020	2,860	6,655	5,445
∅-Preis	5,856	5,901	5,517	4,484	4,507	5,164
∅-Volumen			551,19	1,08 Tsd.	424,52	463,39
Max. Verlust [%]	-5,351	-7,818	-18,09	-33,20	-80,56	-80,56
Max. Verlustperiode (Handelstage)	2	12	51	58	598	598
Max. Verlustperiode (Kalendertage)	2	16	71	87	856	856

Quotes

Geld (10:19)6,630
Brief (10:19)6,650
Spread (in %)0,0200 (0,30 %)
Geld Stk.884
Brief Stk.884

Kursdaten

Eröffnungskurs5,660
Tageshoch6,770
Tagestief5,630
Kurs (10:19)6,630
Umsatz EUR7.293,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung5,970
Vortag-Hoch6,010
Vortag-Tief5,580
Vortag-Schlusskurs5,660

Stammdaten

WertpapiertypAktie
ISINFR0013214145
WKNA2H5K5
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}