SMCP S.A.S.
Actions Nom.(Prom.) EO -,10
ISIN: FR0013214145WKN: A2H5K5Symbol: SFCWährung: EUR
6,380 EUR
+6,51 %
+0,390
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 09:48 | 2.846 | 19.068,20 |
| L&S | 6,630EUR | 10:19 | 1.100 | 7.293,00 |
| Quotrix | 6,550EUR | 09:02 | 500 | 3.275,00 |
| Frankfurt | 6,500EUR | 08:23 | 270 | 1.755,00 |
| Stuttgart | 6,540EUR | 09:09 | ||
| Berlin | 6,640EUR | 09:51 | ||
| Düsseldorf | 6,540EUR | 08:11 | ||
| Hamburg | 6,710EUR | 08:07 | ||
| München | 6,380EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +5,63 | +57,34 | +121,14 | -7,13 | |
| Volatilität [%] | 12,37 | 29,05 | 43,63 | 47,89 | 53,53 | |
| Sharpe-Ratio | 16,15 | -0,2565 | 1,867 | 1,720 | 0,1295 | |
| Hoch | 6,380 | 6,380 | 6,950 | 6,950 | 8,860 | |
| Tief | 5,800 | 5,800 | 3,635 | 2,410 | 1,776 | |
| Hist. Kurs | 5,800 | 6,040 | 4,055 | 2,885 | 6,870 | |
| ∅-Preis | 5,902 | 5,947 | 5,540 | 4,508 | 3,960 | |
| ∅-Volumen | 57,32 | 29,91 | 26,91 | |||
| Max. Verlust [%] | -5,691 | -16,55 | -37,16 | -79,95 | ||
| Max. Verlustperiode (Handelstage) | 11 | 50 | 58 | 597 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 70 | 85 | 855 |
Quotes
- Geld (10:05)6,600
- Brief (10:05)6,660
- Spread (in %)0,0600 (0,91 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,380
- Tageshoch6,380
- Tagestief6,380
- Kurs (08:12)6,380
Kursdaten Vortag
- Vortag-Eröffnung5,990
- Vortag-Hoch5,990
- Vortag-Tief5,990
- Vortag-Schlusskurs5,990
Stammdaten
- WertpapiertypAktie
- ISINFR0013214145
- WKNA2H5K5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}