SMCP S.A.S. Aktie - Aktienkurs - FR0013214145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,340EUR	16:28	3.918	17.004,12
Stuttgart	4,370EUR	16:14	3.421	14.949,77
Quotrix	4,490EUR	15:03	41	184,09
L&S	4,330EUR	16:30
Düsseldorf	5,065EUR	09:10
Frankfurt	5,265EUR	08:05
Hamburg	5,215EUR	08:19
Hannover	5,220EUR	08:12
München	5,535EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-10,94	-4,32	-7,44	+56,80	-29,58
Volatilität [%]	43,68	33,89	36,09	35,10	47,36	54,18
Sharpe-Ratio	0,1188	-4,007	-0,1085	-0,0971	0,5068	0,0685
Hoch	5,735	6,225	7,000	7,000	7,000	8,860
Tief	5,535	5,415	4,898	4,898	1,776	1,776
Hist. Kurs	5,535	6,215	5,785	5,980	3,530	7,860
∅-Preis	5,619	5,764	5,687	5,855	4,200	4,678
∅-Volumen			14,47	7,434	23,48	19,60
Max. Verlust [%]	-3,487	-13,01	-22,64	-29,22	-55,54	-79,95
Max. Verlustperiode (Handelstage)	2	20	69	132	376	823
Max. Verlustperiode (Kalendertage)	2	28	98	189	546	1.183

Quotes

Geld (16:22)4,330
Brief (16:22)4,348
Spread (in %)0,0180 (0,42 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs5,535
Tageshoch5,535
Tagestief5,535
Kurs (21.10.2026)5,535

Kursdaten Vortag

Vortag-Eröffnung5,555
Vortag-Hoch5,555
Vortag-Tief5,555
Vortag-Schlusskurs5,555

Stammdaten

WertpapiertypAktie
ISINFR0013214145
WKNA2H5K5
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013214145%2Fsmcp-s-a-s%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMCP S.A.S.","params":{"isin":"FR0013214145","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}