Alumasc Group PLC
Registered Shares LS -,125
ISIN: GB0000280353WKN: 907523Symbol: 0JLWährung: EUR
2,800 EUR
-2,10 %
-0,060
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,800EUR | 30.10. | ||
| Düsseldorf | 2,780EUR | 30.10. | ||
| L&S | 2,800EUR | 30.10. | ||
| Quotrix | 2,960EUR | 30.10. | ||
| Stuttgart | 2,800EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +2,19 | +2,94 | -4,11 | +78,34 | +6,87 |
| Volatilität [%] | 62,07 | 32,35 | 78,38 | 66,20 | 53,78 | 48,38 |
| Sharpe-Ratio | 4,840 | 0,8707 | 0,4309 | 0,2363 | 0,5838 | 0,2277 |
| Hoch | 2,920 | 2,920 | 3,420 | 3,420 | 4,800 | 4,800 |
| Tief | 2,640 | 2,540 | 2,420 | 2,300 | 1,570 | 1,460 |
| Hist. Kurs | 2,640 | 2,740 | 2,720 | 2,920 | 1,570 | 2,620 |
| ∅-Preis | 2,740 | 2,669 | 2,644 | 2,720 | 2,935 | 2,526 |
| ∅-Volumen | 408,00 | 279,19 | 118,10 | 85,39 | ||
| Max. Verlust [%] | -2,098 | -5,839 | -27,49 | -28,13 | -52,08 | -52,08 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 69 | 148 | 359 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 97 | 211 | 513 | 1.029 |
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,800
- Kurs (30.10.2026)2,800
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,860
- Vortag-Tief2,860
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINGB0000280353
- WKN907523
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}