Alumasc Group PLC
Registered Shares LS -,125
ISIN: GB0000280353WKN: 907523Symbol: 0JLWährung: EUR
2,720 EUR
+3,82 %
+0,100
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,720EUR | 11.09. | ||
| Düsseldorf | 2,700EUR | 11.09. | ||
| L&S | 2,600EUR | 11.09. | ||
| Quotrix | 2,740EUR | 11.09. | ||
| Stuttgart | 2,720EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,80 | +9,68 | -2,86 | -22,29 | +45,45 | -4,90 |
| Volatilität [%] | 311,43 | 178,78 | 84,62 | 66,55 | 53,65 | 48,56 |
| Sharpe-Ratio | 2,567 | 1,415 | 0,3281 | -0,0728 | 0,4595 | 0,1817 |
| Hoch | 3,420 | 3,420 | 3,420 | 3,900 | 4,800 | 4,800 |
| Tief | 2,500 | 2,460 | 2,300 | 2,300 | 1,560 | 1,460 |
| Hist. Kurs | 2,500 | 2,480 | 2,800 | 3,500 | 1,870 | 2,860 |
| ∅-Preis | 2,723 | 2,650 | 2,655 | 2,855 | 2,893 | 2,527 |
| ∅-Volumen | 216,03 | 1,19 Tsd. | 443,38 | 283,45 | 130,50 | 85,39 |
| Max. Verlust [%] | -23,39 | -23,39 | -23,42 | -41,03 | -52,08 | -52,08 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 246 | 324 | 721 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 148 | 354 | 464 | 1.029 |
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,720
- Tagestief2,620
- Kurs (11.09.2026)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,620
- Vortag-Tief2,580
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINGB0000280353
- WKN907523
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}