Alumasc Group PLC
Registered Shares LS -,125
ISIN: GB0000280353WKN: 907523Währung: EUR
2,960 EUR
-1,99 %
-0,060
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,800EUR | 30.10. | ||
| Düsseldorf | 2,780EUR | 30.10. | ||
| L&S | 2,800EUR | 30.10. | ||
| Quotrix | 2,960EUR | 30.10. | ||
| Stuttgart | 2,800EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +3,50 | +8,82 | -3,27 | ||
| Volatilität [%] | 70,22 | 36,99 | 42,54 | 46,48 | ||
| Sharpe-Ratio | 3,253 | 1,270 | 0,5704 | 0,0945 | ||
| Hoch | 3,020 | 3,020 | 3,020 | 3,200 | ||
| Tief | 2,760 | 2,700 | 2,380 | 2,380 | ||
| Hist. Kurs | 2,860 | 2,860 | 2,720 | 3,060 | ||
| ∅-Preis | 2,920 | 2,811 | 2,754 | 2,813 | ||
| ∅-Volumen | 28,60 | 6,810 | 22,10 | 46,98 | ||
| Max. Verlust [%] | -2,797 | -5,594 | -21,19 | -25,63 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 168 | 256 |
Quotes
- Geld (30.10.)2,800
- Brief (30.10.)3,080
- Spread (in %)0,2800 (10,00 %)
- Geld Stk.1.431
- Brief Stk.1.299
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,960
- Kurs (30.10.2026)2,960
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINGB0000280353
- WKN907523
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}