Alumasc Group PLC
Registered Shares LS -,125
ISIN: GB0000280353WKN: 907523Währung: EUR
3,060 EUR
-1,92 %
-0,060
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,860EUR | 16:11 | 217 | 620,62 |
| Düsseldorf | 2,960EUR | 12:32 | ||
| Frankfurt | 2,920EUR | 08:02 | ||
| L&S | 2,860EUR | 16:17 | ||
| Quotrix | 3,060EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -22,73 | -24,26 | -16,39 | ||
| Volatilität [%] | 16,26 | 55,55 | 34,73 | 34,47 | ||
| Sharpe-Ratio | -39,54 | -5,974 | -1,484 | -0,4104 | ||
| Hoch | 3,420 | 3,980 | 4,660 | 4,660 | ||
| Tief | 3,060 | 3,060 | 3,060 | 3,060 | ||
| Hist. Kurs | 3,300 | 3,960 | 4,040 | 3,660 | ||
| ∅-Preis | 3,165 | 3,778 | 4,128 | 3,997 | ||
| ∅-Volumen | 1,03 Tsd. | 196,43 | 31,73 | 20,69 | ||
| Max. Verlust [%] | -7,273 | -23,12 | -34,33 | -34,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 106 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 149 | 149 |
Quotes
- Geld (16:39)2,820
- Brief (16:39)3,060
- Spread (in %)0,2400 (8,51 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,060
- Tagestief3,060
- Kurs (31.10.2025)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,120
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINGB0000280353
- WKN907523
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}