Alumasc Group PLC
Registered Shares LS -,125
ISIN: GB0000280353WKN: 907523Währung: EUR
2,560 EUR
-3,03 %
-0,080
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,540EUR | 31.07. | ||
| Düsseldorf | 2,560EUR | 31.07. | ||
| L&S | 2,560EUR | 31.07. | ||
| Quotrix | 2,780EUR | 31.07. | ||
| Stuttgart | 2,580EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | -4,48 | -5,19 | -37,25 | ||
| Volatilität [%] | 50,47 | 36,60 | 43,26 | 40,68 | ||
| Sharpe-Ratio | 7,397 | -1,313 | -0,0788 | -1,008 | ||
| Hoch | 2,640 | 2,700 | 3,280 | 4,280 | ||
| Tief | 2,340 | 2,220 | 2,220 | 2,220 | ||
| Hist. Kurs | 2,380 | 2,680 | 2,700 | 4,080 | ||
| ∅-Preis | 2,530 | 2,537 | 2,723 | 3,007 | ||
| ∅-Volumen | 110,43 | 61,09 | 31,19 | |||
| Max. Verlust [%] | -3,030 | -11,94 | -28,13 | -44,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 120 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 172 | 360 |
Quotes
- Geld (31.07.)2,560
- Brief (31.07.)2,800
- Spread (in %)0,2400 (9,37 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,640
- Tagestief2,560
- Kurs (31.07.2026)2,560
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,640
- Vortag-Tief2,580
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINGB0000280353
- WKN907523
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}