Alumasc Group PLC Aktie - Aktienkurs - GB0000280353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,860EUR	16:11	217	620,62
Düsseldorf	2,960EUR	12:32
Frankfurt	2,920EUR	08:02
L&S	2,860EUR	16:17
Quotrix	3,060EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,14	-25,52	-27,41	-21,86	+77,64	+175,00
Volatilität [%]	74,30	54,92	38,53	35,77	36,24	44,05
Sharpe-Ratio	3,431	-3,812	-0,9010	-0,2512	0,7439	0,6718
Hoch	3,200	3,860	4,460	4,460	4,460	4,460
Tief	2,860	2,860	2,860	2,860	1,460	1,0000
Hist. Kurs	3,080	3,840	3,940	3,660	1,610	1,040
∅-Preis	3,032	3,616	3,960	3,852	2,627	2,428
∅-Volumen		677,86	112,98	67,01	22,54	29,67
Max. Verlust [%]	-5,195	-24,35	-34,23	-34,23	-34,23	-56,25
Max. Verlustperiode (Handelstage)	3	13	108	108	214	817
Max. Verlustperiode (Kalendertage)	3	19	152	152	308	1.164

Quotes

Geld (15:02)2,860
Brief (16:10)3,080
Spread (in %)0,2200 (7,69 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs2,880
Tageshoch3,120
Tagestief2,860
Kurs (16:11)2,860
Umsatz EUR620,62
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch3,200
Vortag-Tief2,880
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINGB0000280353
WKN907523
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}