Alumasc Group PLC
Registered Shares LS -,125
ISIN: GB0000280353WKN: 907523Währung: EUR
3,760 EUR
-2,59 %
-0,100
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,760EUR | 25.08. | ||
| Frankfurt | 3,780EUR | 25.08. | ||
| L&S | 3,760EUR | 25.08. | ||
| Quotrix | 3,980EUR | 25.08. | ||
| Stuttgart | 3,760EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -10,05 | -5,53 | +32,39 | +139,49 | +358,54 |
| Volatilität [%] | 27,66 | 34,74 | 35,16 | 37,53 | 36,06 | 44,61 |
| Sharpe-Ratio | -11,54 | -2,771 | -0,0562 | 0,9400 | 0,9361 | 0,8518 |
| Hoch | 4,060 | 4,240 | 4,460 | 4,460 | 4,460 | 4,460 |
| Tief | 3,740 | 3,740 | 3,460 | 2,660 | 1,460 | 0,7800 |
| Hist. Kurs | 4,060 | 4,180 | 3,980 | 2,840 | 1,570 | 0,8200 |
| ∅-Preis | 3,948 | 4,070 | 4,035 | 3,764 | 2,491 | 2,316 |
| ∅-Volumen | 8,063 | 3,025 | 18,61 | |||
| Max. Verlust [%] | -5,419 | -9,434 | -15,77 | -15,77 | -26,73 | -56,25 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 57 | 57 | 214 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 79 | 80 | 308 | 1.164 |
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,760
- Tagestief3,740
- Kurs (25.08.2025)3,760
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,860
- Vortag-Tief3,800
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINGB0000280353
- WKN907523
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}