Alumasc Group PLC Aktie - Aktienkurs - GB0000280353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,720EUR	30.04.
Düsseldorf	2,700EUR	30.04.
L&S	2,720EUR	30.04.
Stuttgart	2,720EUR	30.04.
Quotrix	2,720EUR	27.04.	20	54,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+13,33	-6,85	-30,26	+52,81	+12,40
Volatilität [%]	37,75	79,50	50,89	44,30	39,54	43,24
Sharpe-Ratio	2,542	2,519	-0,0453	-0,6246	0,5056	0,2273
Hoch	2,840	2,900	3,220	4,460	4,460	4,460
Tief	2,660	2,300	2,300	2,300	1,500	1,460
Hist. Kurs	2,700	2,400	2,920	3,900	1,780	2,420
∅-Preis	2,744	2,673	2,810	3,412	2,799	2,543
∅-Volumen			98,48	106,82	38,50	39,01
Max. Verlust [%]	-2,837	-14,69	-28,13	-48,20	-48,20	-56,25
Max. Verlustperiode (Handelstage)	1	10	120	228	228	817
Max. Verlustperiode (Kalendertage)	1	14	177	329	329	1.164

Quotes

Geld (30.04.)2,720
Brief (30.04.)2,960
Spread (in %)0,2400 (8,82 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,740
Tageshoch2,740
Tagestief2,720
Kurs (30.04.2026)2,720

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch2,840
Vortag-Tief2,720
Vortag-Schlusskurs2,740

Stammdaten

WertpapiertypAktie
ISINGB0000280353
WKN907523
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}