Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,100EUR	11:25	7.541	46.000,10
L&S	5,935EUR	11:51	2.307	13.692,04
Stuttgart	7,465EUR	08:46	600	4.479,00
Quotrix	6,050EUR	09:26	6	36,30
Düsseldorf	7,395EUR	08:11
Frankfurt	7,325EUR	08:04
München	7,510EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,08	-22,11	-10,27	-15,01	-30,34	-43,64
Volatilität [%]	32,69	50,21	41,56	43,12	44,96	42,45
Sharpe-Ratio	-18,76	-1,315	0,5634	0,2348	0,0552	-0,0197
Hoch	8,390	8,780	8,780	8,780	16,84	16,84
Tief	5,525	5,525	5,525	5,525	5,525	5,525
Hist. Kurs	8,275	7,960	6,910	7,295	8,900	11,00
∅-Preis	7,976	8,160	7,504	7,358	9,728	10,24
∅-Volumen	55,50 Tsd.	67,23 Tsd.	18,38 Tsd.	11,98 Tsd.	9,42 Tsd.	6,74 Tsd.
Max. Verlust [%]	-9,796	-14,03	-16,27	-24,62	-64,37	-64,37
Max. Verlustperiode (Handelstage)	3	14	47	169	400	776
Max. Verlustperiode (Kalendertage)	5	20	72	244	580	1.123

Quotes

Geld (11:52)5,920
Brief (11:52)6,050
Spread (in %)0,1300 (2,20 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs7,465
Tageshoch7,465
Tagestief5,525
Kurs (11:25)6,100
Umsatz EUR46.000,10
Gehand. Stk.7.541

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,310
Vortag-Schlusskurs7,505

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}