Vistry Group PLC
Registered Shares LS -,50
ISIN: GB0001859296WKN: 911164Symbol: 44BWährung: EUR
3,334 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,120EUR | 10:58 | 6.327 | 19.740,24 |
| Stuttgart | 3,060EUR | 10:46 | 1.468 | 4.492,08 |
| L&S | 3,052EUR | 11:37 | 534 | 1.629,77 |
| Düsseldorf | 3,246EUR | 08:13 | ||
| Frankfurt | 3,216EUR | 08:10 | ||
| Quotrix | 3,346EUR | 07:27 | ||
| München | 3,334EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +15,04 | -57,37 | -52,64 | -63,90 | |
| Volatilität [%] | 72,92 | 40,34 | 54,62 | 43,63 | 39,41 | |
| Sharpe-Ratio | -0,9773 | 4,451 | -3,088 | -1,618 | -0,7357 | |
| Hoch | 3,578 | 3,578 | 8,615 | 8,615 | 16,73 | |
| Tief | 3,334 | 2,898 | 2,736 | 2,736 | 2,736 | |
| Hist. Kurs | 3,382 | 2,898 | 7,820 | 7,040 | 9,235 | |
| ∅-Preis | 3,430 | 3,222 | 4,202 | 5,793 | 8,993 | |
| ∅-Volumen | 43,29 | 29,77 | 40,87 | |||
| Max. Verlust [%] | -6,819 | -6,819 | -68,24 | -68,24 | -83,65 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 123 | 123 | 484 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 176 | 176 | 700 |
Quotes
- Geld (11:20)3,048
- Brief (11:20)3,108
- Spread (in %)0,0600 (1,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,334
- Tageshoch3,334
- Tagestief3,334
- Kurs (07.08.2026)3,334
Kursdaten Vortag
- Vortag-Eröffnung3,334
- Vortag-Hoch3,334
- Vortag-Tief3,334
- Vortag-Schlusskurs3,334
Stammdaten
- WertpapiertypAktie
- ISINGB0001859296
- WKN911164
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}