Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,466EUR	10:31	24.532	85.027,91
Stuttgart	3,394EUR	10:31	12.044	40.877,34
L&S	3,318EUR	10:56	6.929	22.990,42
München	3,648EUR	08:35	1.000	3.648,00
Düsseldorf	3,778EUR	08:11
Frankfurt	3,726EUR	08:11
Quotrix	3,836EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,40	-9,48	-51,55	-50,87	-59,35
Volatilität [%]	39,60	31,82	52,01	41,49	38,43
Sharpe-Ratio	7,888	-0,0860	-2,497	-1,396	-0,5747
Hoch	4,012	4,102	8,615	8,615	16,73
Tief	3,648	3,648	3,648	3,648	3,648
Hist. Kurs	3,816	4,030	7,530	7,425	8,975
∅-Preis	3,973	3,966	6,316	6,837	9,452
∅-Volumen			14,93	27,14	36,02
Max. Verlust [%]		-6,972	-55,71	-55,71	-77,19
Max. Verlustperiode (Handelstage)		11	60	146	421
Max. Verlustperiode (Kalendertage)		18	89	213	613

Quotes

Geld (10:40)3,374
Brief (10:40)3,438
Spread (in %)0,0640 (1,90 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,934
Tageshoch3,934
Tagestief3,648
Kurs (08:35)3,648
Umsatz EUR3.648,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,012
Vortag-Hoch4,012
Vortag-Tief4,012
Vortag-Schlusskurs4,012

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}