Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,940EUR	13:05	11.894	70.650,36
L&S	5,870EUR	13:12	2.557	15.009,59
Quotrix	6,005EUR	12:30	1.706	10.244,53
Stuttgart	5,915EUR	12:46	1.500	8.872,50
Düsseldorf	5,905EUR	12:32
Frankfurt	7,325EUR	08:04
München	7,510EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,13	-3,03	+8,14	+0,47	-16,56
Volatilität [%]	56,62	44,12	32,04	33,47	34,58
Sharpe-Ratio	-7,974	-0,3567	0,6806	0,1614	-0,0473
Hoch	8,175	8,615	8,615	8,615	16,73
Tief	7,510	7,510	6,740	6,005	6,005
Hist. Kurs	8,175	7,745	6,945	7,475	9,000
∅-Preis	8,062	8,135	7,496	7,369	9,733
∅-Volumen	197,86	90,34	14,57	27,14	36,02
Max. Verlust [%]	-6,911	-11,67	-14,95	-22,81	-64,11
Max. Verlustperiode (Handelstage)	1	13	49	146	374
Max. Verlustperiode (Kalendertage)	1	19	76	213	543

Quotes

Geld (13:01)5,930
Brief (13:01)6,015
Spread (in %)0,0850 (1,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,510
Tageshoch7,510
Tagestief7,510
Kurs (08:11)7,510

Kursdaten Vortag

Vortag-Eröffnung7,805
Vortag-Hoch7,805
Vortag-Tief7,610
Vortag-Schlusskurs7,610

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}