Vistry Group PLC
Registered Shares LS -,50
ISIN: GB0001859296WKN: 911164Symbol: 44BWährung: EUR
5,905 EUR
-19,66 %
-1,445
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,940EUR | 13:05 | 11.894 | 70.650,36 |
| L&S | 5,870EUR | 13:12 | 2.557 | 15.009,59 |
| Quotrix | 6,005EUR | 12:30 | 1.706 | 10.244,53 |
| Stuttgart | 5,915EUR | 12:46 | 1.500 | 8.872,50 |
| Düsseldorf | 5,905EUR | 12:32 | ||
| Frankfurt | 7,325EUR | 08:04 | ||
| München | 7,510EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,68 | -25,02 | -14,36 | -18,38 | ||
| Volatilität [%] | 24,69 | 38,07 | 37,22 | 40,19 | ||
| Sharpe-Ratio | -27,10 | -2,247 | 0,4831 | 0,1907 | ||
| Hoch | 8,325 | 8,705 | 8,705 | 8,705 | ||
| Tief | 5,905 | 5,905 | 5,905 | 5,675 | ||
| Hist. Kurs | 8,165 | 7,875 | 6,895 | 7,235 | ||
| ∅-Preis | 7,846 | 8,041 | 7,433 | 7,294 | ||
| ∅-Volumen | 1,60 Tsd. | 400,00 | 96,41 | 47,25 | ||
| Max. Verlust [%] | -9,982 | -13,58 | -17,27 | -22,09 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 50 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 77 | 244 |
Quotes
- Geld (13:00)5,920
- Brief (13:00)6,025
- Spread (in %)0,1050 (1,77 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs7,395
- Tageshoch7,395
- Tagestief5,905
- Kurs (12:32)5,905
Kursdaten Vortag
- Vortag-Eröffnung7,690
- Vortag-Hoch7,690
- Vortag-Tief7,210
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB0001859296
- WKN911164
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}