Vistry Group PLC
Registered Shares LS -,50
ISIN: GB0001859296WKN: 911164Währung: EUR
6,005 EUR
-21,81 %
-1,675
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,940EUR | 13:05 | 11.894 | 70.650,36 |
| L&S | 5,870EUR | 13:12 | 2.557 | 15.009,59 |
| Quotrix | 6,005EUR | 12:30 | 1.706 | 10.244,53 |
| Stuttgart | 5,915EUR | 12:46 | 1.500 | 8.872,50 |
| Düsseldorf | 5,905EUR | 12:32 | ||
| Frankfurt | 7,325EUR | 08:04 | ||
| München | 7,510EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,99 | -23,26 | -13,16 | -20,41 | ||
| Volatilität [%] | 58,42 | 44,28 | 39,42 | 40,59 | ||
| Sharpe-Ratio | -9,876 | -0,4250 | 0,7042 | 0,1985 | ||
| Hoch | 8,225 | 8,755 | 8,755 | 8,755 | ||
| Tief | 6,005 | 6,005 | 6,005 | 6,005 | ||
| Hist. Kurs | 8,225 | 7,825 | 6,915 | 7,545 | ||
| ∅-Preis | 8,080 | 8,196 | 7,518 | 7,388 | ||
| ∅-Volumen | 2,43 Tsd. | 512,35 | 587,00 | |||
| Max. Verlust [%] | -6,626 | -12,28 | -17,26 | -23,55 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 48 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 214 |
Quotes
- Geld (13:16)5,865
- Brief (13:16)5,925
- Spread (in %)0,0600 (1,02 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief6,005
- Kurs (12:30)6,005
- Umsatz EUR10.244,53
- Gehand. Stk.1.706
Kursdaten Vortag
- Vortag-Eröffnung7,680
- Vortag-Hoch7,680
- Vortag-Tief7,680
- Vortag-Schlusskurs7,680
Stammdaten
- WertpapiertypAktie
- ISINGB0001859296
- WKN911164
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}