Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,120EUR	10:58	6.327	19.740,24
Stuttgart	3,060EUR	10:46	1.468	4.492,08
L&S	3,052EUR	11:37	534	1.629,77
Düsseldorf	3,246EUR	08:13
Frankfurt	3,216EUR	08:10
Quotrix	3,346EUR	07:27
München	3,334EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,51	+6,42	-61,63	-57,31	-66,75	-78,51
Volatilität [%]	80,40	57,83	67,56	54,46	49,25	44,61
Sharpe-Ratio	-7,479	2,877	-2,487	-1,267	-0,5104	-0,4864
Hoch	3,704	3,704	8,765	8,765	16,92	16,92
Tief	2,978	2,792	2,530	2,530	2,530	2,530
Hist. Kurs	3,570	2,868	7,955	7,150	9,180	14,20
∅-Preis	3,288	3,210	4,115	5,726	8,897	9,428
∅-Volumen	3,03 Tsd.	1,52 Tsd.	6,36 Tsd.	3,93 Tsd.	2,04 Tsd.	1,34 Tsd.
Max. Verlust [%]	-12,66	-12,66	-69,91	-69,91	-84,41	-84,41
Max. Verlustperiode (Handelstage)	4	5	124	124	485	666
Max. Verlustperiode (Kalendertage)	4	7	177	177	701	952

Quotes

Geld (11:37)3,052
Brief (11:37)3,110
Spread (in %)0,0580 (1,90 %)
Geld Stk.3.869
Brief Stk.3.869

Kursdaten

Eröffnungskurs3,232
Tageshoch3,302
Tagestief2,978
Kurs (11:37)3,052
Umsatz EUR1.629,77
Gehand. Stk.534

Kursdaten Vortag

Vortag-Eröffnung3,206
Vortag-Hoch3,312
Vortag-Tief3,174
Vortag-Schlusskurs3,236

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}