Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,940EUR	13:05	11.894	70.650,36
L&S	5,870EUR	13:12	2.557	15.009,59
Quotrix	6,005EUR	12:30	1.706	10.244,53
Stuttgart	5,915EUR	12:46	1.500	8.872,50
Düsseldorf	5,905EUR	12:32
Frankfurt	7,325EUR	08:04
München	7,510EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,98	-25,84	-15,17	-19,42	-34,04	-45,65
Volatilität [%]	13,28	45,95	39,09	41,83	43,18	40,46
Sharpe-Ratio	-49,30	-1,512	0,5315	0,2167	0,0333	-0,0284
Hoch	8,365	8,765	8,765	8,765	16,92	16,92
Tief	5,860	5,860	5,860	5,690	5,690	5,690
Hist. Kurs	8,265	7,915	6,920	7,285	8,900	10,80
∅-Preis	7,900	8,088	7,449	7,309	9,638	10,32
∅-Volumen	17,56 Tsd.	13,50 Tsd.	2,44 Tsd.	2,36 Tsd.	1,26 Tsd.	880,44
Max. Verlust [%]	-9,800	-14,26	-18,00	-22,75	-64,18	-64,18
Max. Verlustperiode (Handelstage)	4	14	50	169	375	797
Max. Verlustperiode (Kalendertage)	6	20	77	244	544	1.135

Quotes

Geld (13:12)5,885
Brief (13:12)5,945
Spread (in %)0,0600 (1,02 %)
Geld Stk.671
Brief Stk.671

Kursdaten

Eröffnungskurs7,365
Tageshoch7,445
Tagestief5,860
Kurs (13:12)5,870
Umsatz EUR15.009,59
Gehand. Stk.2.557

Kursdaten Vortag

Vortag-Eröffnung7,625
Vortag-Hoch7,705
Vortag-Tief7,145
Vortag-Schlusskurs7,455

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}