Vistry Group PLC
Registered Shares LS -,50
ISIN: GB0001859296WKN: 911164Symbol: 44BWährung: EUR
3,148 EUR
+4,79 %
+0,144
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,528EUR | 21:46 | 35.206 | 124.206,77 |
| Xetra | 3,526EUR | 17:35 | 19.555 | 68.950,93 |
| Stuttgart | 3,402EUR | 21:46 | 4.200 | 14.288,40 |
| L&S | 3,402EUR | 22:06 | 3.461 | 11.774,32 |
| Quotrix | 3,478EUR | 21:41 | 700 | 2.434,60 |
| Frankfurt | 3,416EUR | 15:36 | 220 | 751,52 |
| Düsseldorf | 3,480EUR | 19:30 | ||
| Hamburg | 3,148EUR | 10:56 | ||
| Hannover | 3,148EUR | 10:56 | ||
| München | 3,218EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +10,92 | ||||
| Volatilität [%] | 106,87 | 61,38 | ||||
| Sharpe-Ratio | 2,073 | 1,400 | ||||
| Hoch | 3,244 | 3,244 | ||||
| Tief | 2,916 | 2,482 | ||||
| Hist. Kurs | 2,916 | 2,838 | ||||
| ∅-Preis | 3,039 | 2,769 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,398 | -12,54 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 20 |
Kursdaten
- Eröffnungskurs3,042
- Tageshoch3,148
- Tagestief3,042
- Kurs (10:56)3,148
Kursdaten Vortag
- Vortag-Eröffnung3,004
- Vortag-Hoch3,004
- Vortag-Tief3,004
- Vortag-Schlusskurs3,004
Stammdaten
- WertpapiertypAktie
- ISINGB0001859296
- WKN911164
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}