Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,940EUR	13:05	11.894	70.650,36
L&S	5,870EUR	13:12	2.557	15.009,59
Quotrix	6,005EUR	12:30	1.706	10.244,53
Stuttgart	5,915EUR	12:46	1.500	8.872,50
Düsseldorf	5,905EUR	12:32
Frankfurt	7,325EUR	08:04
München	7,510EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,30	-25,32	-13,21	-17,79	-32,78	-45,73
Volatilität [%]	13,65	46,96	39,79	42,63	43,68	41,34
Sharpe-Ratio	-44,27	-1,318	0,6384	0,2637	0,0505	-0,0213
Hoch	8,385	8,725	8,725	8,725	16,59	16,59
Tief	5,895	5,895	5,895	5,680	5,680	5,680
Hist. Kurs	8,250	7,920	6,815	7,195	8,800	10,90
∅-Preis	7,915	8,099	7,416	7,260	9,613	10,27
∅-Volumen	6,58 Tsd.	7,92 Tsd.	2,12 Tsd.	1,04 Tsd.	597,76	435,23
Max. Verlust [%]	-9,091	-13,84	-15,72	-23,61	-64,32	-64,32
Max. Verlustperiode (Handelstage)	4	14	49	169	375	798
Max. Verlustperiode (Kalendertage)	6	20	76	244	544	1.137

Quotes

Geld (12:57)5,910
Brief (12:57)5,995
Spread (in %)0,0850 (1,44 %)
Geld Stk.1.509
Brief Stk.1.484

Kursdaten

Eröffnungskurs7,500
Tageshoch7,500
Tagestief5,895
Kurs (12:46)5,915
Umsatz EUR8.872,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,200
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}