Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,528EUR	21:46	35.206	124.206,77
Xetra	3,526EUR	17:35	19.555	68.950,93
Stuttgart	3,402EUR	21:46	4.200	14.288,40
L&S	3,402EUR	22:06	3.461	11.774,32
Quotrix	3,478EUR	21:41	700	2.434,60
Frankfurt	3,416EUR	15:36	220	751,52
Düsseldorf	3,480EUR	19:30
Hamburg	3,148EUR	10:56
Hannover	3,148EUR	10:56
München	3,218EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,40	+19,03	-10,57	-53,17	-59,26	-74,99
Volatilität [%]	105,34	60,18	62,49	61,99	51,32	47,19
Sharpe-Ratio	2,420	1,966	-0,3439	-1,122	-0,4357	-0,4341
Hoch	3,520	3,520	4,152	8,725	16,59	16,59
Tief	2,996	2,544	2,544	2,544	2,544	2,544
Hist. Kurs	3,000	2,858	3,804	7,265	8,350	13,60
∅-Preis	3,142	2,850	3,126	4,727	8,398	8,876
∅-Volumen	525,12	847,00	3,46 Tsd.	3,54 Tsd.	1,43 Tsd.	896,33
Max. Verlust [%]	-7,091	-10,64	-37,34	-70,66	-84,61	-84,61
Max. Verlustperiode (Handelstage)	3	11	125	184	545	562
Max. Verlustperiode (Kalendertage)	3	17	175	261	785	800

Quotes

Geld (21:32)3,402
Brief (20:43)3,530
Spread (in %)0,1280 (3,76 %)
Geld Stk.2.939
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,170
Tageshoch3,520
Tagestief3,170
Kurs (21:46)3,402
Umsatz EUR14.288,40
Gehand. Stk.4.200

Kursdaten Vortag

Vortag-Eröffnung3,084
Vortag-Hoch3,186
Vortag-Tief3,084
Vortag-Schlusskurs3,108

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}