Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,466EUR	10:31	24.532	85.027,91
Stuttgart	3,394EUR	10:31	12.044	40.877,34
L&S	3,318EUR	10:56	6.929	22.990,42
München	3,648EUR	08:35	1.000	3.648,00
Düsseldorf	3,778EUR	08:11
Frankfurt	3,726EUR	08:11
Quotrix	3,836EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,51	-9,73	-53,12	-54,29	-61,89	-76,43
Volatilität [%]	53,62	53,29	62,65	50,97	47,93	44,02
Sharpe-Ratio	-5,179	0,4152	-2,009	-1,151	-0,4077	-0,4362
Hoch	4,152	4,324	8,725	8,725	16,59	16,59
Tief	3,350	3,350	3,350	3,350	3,350	3,350
Hist. Kurs	3,970	3,760	7,240	7,425	8,905	14,40
∅-Preis	3,944	3,911	6,220	6,724	9,331	9,937
∅-Volumen	3,07 Tsd.	2,98 Tsd.	3,78 Tsd.	1,87 Tsd.	875,60	596,92
Max. Verlust [%]	-6,968	-14,09	-57,82	-57,82	-77,87	-77,87
Max. Verlustperiode (Handelstage)	2	16	61	169	422	798
Max. Verlustperiode (Kalendertage)	4	25	90	244	614	1.137

Quotes

Geld (10:38)3,374
Brief (10:38)3,436
Spread (in %)0,0620 (1,84 %)
Geld Stk.1.482
Brief Stk.2.593

Kursdaten

Eröffnungskurs3,810
Tageshoch3,812
Tagestief3,350
Kurs (10:31)3,394
Umsatz EUR40.877,34
Gehand. Stk.12.044

Kursdaten Vortag

Vortag-Eröffnung3,924
Vortag-Hoch3,924
Vortag-Tief3,772
Vortag-Schlusskurs3,792

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}