Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,120EUR	10:58	6.327	19.740,24
Stuttgart	3,060EUR	10:46	1.468	4.492,08
L&S	3,052EUR	11:37	534	1.629,77
Düsseldorf	3,246EUR	08:13
Frankfurt	3,216EUR	08:10
Quotrix	3,346EUR	07:27
München	3,334EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,12	+6,69	-61,51	-56,87	-65,73	-77,99
Volatilität [%]	90,88	61,61	68,39	55,14	49,60	45,36
Sharpe-Ratio	-4,254	3,847	-2,290	-1,132	-0,4513	-0,4400
Hoch	3,696	3,696	8,725	8,725	16,59	16,59
Tief	3,020	2,808	2,548	2,548	2,548	2,548
Hist. Kurs	3,648	2,868	7,950	7,095	8,930	13,90
∅-Preis	3,388	3,270	4,129	5,712	8,879	9,389
∅-Volumen	3,96 Tsd.	1,53 Tsd.	4,49 Tsd.	2,81 Tsd.	1,17 Tsd.	780,01
Max. Verlust [%]	-12,34	-12,34	-69,79	-69,79	-84,15	-84,15
Max. Verlustperiode (Handelstage)	4	7	124	124	485	677
Max. Verlustperiode (Kalendertage)	4	11	177	177	701	968

Quotes

Geld (11:08)3,062
Brief (11:08)3,120
Spread (in %)0,0580 (1,89 %)
Geld Stk.3.771
Brief Stk.3.703

Kursdaten

Eröffnungskurs3,320
Tageshoch3,320
Tagestief3,020
Kurs (10:46)3,060
Umsatz EUR4.492,08
Gehand. Stk.1.468

Kursdaten Vortag

Vortag-Eröffnung3,290
Vortag-Hoch3,416
Vortag-Tief3,184
Vortag-Schlusskurs3,416

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}