Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,940EUR	13:05	11.894	70.650,36
L&S	5,870EUR	13:12	2.557	15.009,59
Quotrix	6,005EUR	12:30	1.706	10.244,53
Stuttgart	5,915EUR	12:46	1.500	8.872,50
Düsseldorf	5,905EUR	12:32
Frankfurt	7,325EUR	08:04
München	7,510EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,69	-5,42	+7,56	-2,98	-16,76	-29,57
Volatilität [%]	34,90	47,22	38,60	43,24	45,39	41,89
Sharpe-Ratio	-21,81	-1,257	0,5489	0,1094	0,0521	-0,0016
Hoch	8,295	8,710	8,710	8,710	16,77	16,77
Tief	7,325	7,325	6,535	5,790	5,790	5,790
Hist. Kurs	8,295	7,745	6,810	7,550	8,800	10,40
∅-Preis	7,902	8,117	7,421	7,291	9,612	10,33
∅-Volumen	2,85 Tsd.	3,62 Tsd.	1,59 Tsd.	1,01 Tsd.	1,34 Tsd.	1,04 Tsd.
Max. Verlust [%]	-11,33	-14,77	-17,59	-24,76	-65,47	-65,47
Max. Verlustperiode (Handelstage)	4	14	50	167	383	797
Max. Verlustperiode (Kalendertage)	6	20	77	242	554	1.136

Quotes

Geld (13:01)5,925
Brief (13:01)6,015
Spread (in %)0,0900 (1,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,325
Tageshoch7,325
Tagestief7,325
Kurs (08:04)7,325

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,600
Vortag-Tief7,355
Vortag-Schlusskurs7,355

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}