Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,120EUR	10:58	6.327	19.740,24
Stuttgart	3,060EUR	10:46	1.468	4.492,08
L&S	3,052EUR	11:37	534	1.629,77
Düsseldorf	3,246EUR	08:13
Frankfurt	3,216EUR	08:10
Quotrix	3,346EUR	07:27
München	3,334EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+15,19	-60,30	-54,32	-64,31	-77,35
Volatilität [%]	109,08	81,87	70,06	55,79	51,93	46,23
Sharpe-Ratio	-1,752	2,521	-2,409	-1,194	-0,4455	-0,4537
Hoch	3,574	3,574	8,710	8,710	16,77	16,77
Tief	3,128	2,772	2,530	2,530	2,530	2,530
Hist. Kurs	3,332	2,792	8,100	7,040	9,010	14,20
∅-Preis	3,312	3,198	4,099	5,702	8,875	9,431
∅-Volumen		704,16	2,12 Tsd.	1,55 Tsd.	1,59 Tsd.	1,08 Tsd.
Max. Verlust [%]	-12,48	-12,48	-70,68	-70,68	-84,91	-84,91
Max. Verlustperiode (Handelstage)	3	6	124	124	493	639
Max. Verlustperiode (Kalendertage)	3	8	177	177	711	913

Quotes

Geld (11:07)3,050
Brief (11:07)3,110
Spread (in %)0,0600 (1,97 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,216
Tageshoch3,216
Tagestief3,216
Kurs (08:10)3,216

Kursdaten Vortag

Vortag-Eröffnung3,210
Vortag-Hoch3,210
Vortag-Tief3,210
Vortag-Schlusskurs3,210

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}