Spectris PLC
Registered Shares LS -,05
ISIN: GB0003308607WKN: 884647Symbol: FA9Währung: EUR
38,80 EUR
-1,52 %
-0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 09:30 | 1 | 38,80 |
| Düsseldorf | 38,60EUR | 09:31 | ||
| München | 39,20EUR | 08:04 | ||
| Berlin | 39,00EUR | 10:15 | ||
| Frankfurt | 38,60EUR | 08:13 | ||
| Lang & Schwarz | 38,60EUR | 10:27 | ||
| Quotrix | 39,20EUR | 07:57 | ||
| Stuttgart | 38,40EUR | 09:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +1,04 | +2,65 | -11,62 | +3,74 | +25,49 |
| Volatilität [%] | 37,55 | 19,25 | 23,17 | 24,36 | 26,91 | 35,30 |
| Sharpe-Ratio | 7,774 | 1,639 | 0,3959 | -0,3983 | 0,1263 | 0,3119 |
| Hoch | 39,40 | 39,40 | 44,45 | 44,45 | 48,40 | 48,40 |
| Tief | 37,60 | 37,60 | 37,60 | 33,55 | 29,60 | 23,88 |
| Hist. Kurs | 37,60 | 38,40 | 37,80 | 43,90 | 37,40 | 30,92 |
| Gehand. Stk. | 1,69 Tsd. | 19,59 Tsd. | 100,56 Tsd. | 191,80 Tsd. | 732,80 Tsd. | 1,19 Mio. |
| Max. Verlust | -0,5076 | -2,083 | -15,41 | -22,75 | -37,39 | -37,39 |
Quotes
- Geld (10:00)38,80
- Brief (10:00)39,20
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,80
- Kurs (09:30)38,80
- Umsatz EUR38,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003308607
- WKN884647
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}