Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7000EUR	06.11.	1.000	700,00
Stuttgart	0,6950EUR	06.11.	930	646,35
L&S	0,6750EUR	06.11.
Quotrix	0,7250EUR	06.11.
Düsseldorf	0,6900EUR	06.11.
München	0,7250EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-4,26	+75,78	+5,47	-39,73	-64,55
Volatilität [%]	64,08	66,51	67,31	58,87	45,18	40,29
Sharpe-Ratio	-0,9248	-0,4735	1,883	0,3488	-0,1863	-0,3531
Hoch	0,7650	0,7650	0,8950	0,8950	1,260	1,975
Tief	0,6700	0,6150	0,3160	0,3100	0,3100	0,3100
Hist. Kurs	0,6850	0,7050	0,3840	0,6400	1,120	1,904
∅-Preis	0,6942	0,6778	0,5924	0,5476	0,8243	1,045
∅-Volumen	1,18 Tsd.	322,74	575,50	465,83	243,12	210,84
Max. Verlust [%]	-6,250	-14,38	-28,57	-51,58	-74,44	-83,26
Max. Verlustperiode (Handelstage)	2	20	49	171	618	1.274
Max. Verlustperiode (Kalendertage)	2	28	67	251	886	1.824

Quotes

Geld (06.11.)0,6750
Brief (06.11.)0,7450
Spread (in %)0,0700 (10,37 %)
Geld Stk.4.366
Brief Stk.4.366

Kursdaten

Eröffnungskurs0,6850
Tageshoch0,7150
Tagestief0,6700
Kurs (06.11.2026)0,6750

Kursdaten Vortag

Vortag-Eröffnung0,7150
Vortag-Hoch0,7650
Vortag-Tief0,6850
Vortag-Schlusskurs0,6850

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}