Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
3,640 EUR
+1,68 %
+0,060
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,680EUR | 12:32 | ||
| Frankfurt | 3,580EUR | 08:07 | ||
| München | 3,880EUR | 08:06 | ||
| Berlin | 3,740EUR | 16:15 | ||
| L&S | 3,640EUR | 16:29 | ||
| Quotrix | 3,720EUR | 07:27 | ||
| Stuttgart | 3,660EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -0,55 | +26,39 | -15,74 | +43,31 | +148,46 |
| Volatilität [%] | 54,84 | 40,48 | 33,60 | 41,29 | 44,40 | 47,77 |
| Sharpe-Ratio | -3,627 | -0,5144 | 1,384 | -0,3007 | 0,4279 | 0,5626 |
| Hoch | 3,860 | 3,940 | 3,940 | 4,520 | 5,400 | 5,400 |
| Tief | 3,520 | 3,520 | 2,780 | 2,720 | 2,180 | 1,394 |
| Hist. Kurs | 3,700 | 3,660 | 2,880 | 4,320 | 2,540 | 1,465 |
| ∅-Preis | 3,616 | 3,704 | 3,346 | 3,482 | 3,501 | 3,156 |
| ∅-Volumen | 17,27 | 13,83 | 6,997 | 41,45 | 42,33 | |
| Max. Verlust [%] | -4,865 | -9,278 | -10,50 | -36,82 | -47,55 | -48,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 250 | 306 | 470 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 45 | 362 | 440 | 671 |
Quotes
- Geld (16:32)3,640
- Brief (16:32)3,860
- Spread (in %)0,2200 (6,04 %)
- Geld Stk.1.398
- Brief Stk.1.398
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,700
- Tagestief3,580
- Kurs (16:29)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,740
- Vortag-Tief3,560
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}