Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
5,500 EUR
-3,51 %
-0,200
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,450EUR | 13.03. | ||
| Frankfurt | 5,650EUR | 13.03. | ||
| München | 5,950EUR | 13.03. | ||
| L&S | 5,500EUR | 13.03. | ||
| Quotrix | 5,850EUR | 13.03. | ||
| Stuttgart | 5,500EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | +0,92 | +50,27 | +67,68 | +100,73 | +75,16 |
| Volatilität [%] | 43,11 | 42,90 | 36,79 | 36,72 | 43,05 | 46,22 |
| Sharpe-Ratio | -6,996 | 0,4253 | 2,351 | 1,532 | 0,6959 | 0,4253 |
| Hoch | 6,000 | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 5,500 | 5,200 | 3,400 | 2,720 | 2,180 | 1,600 |
| Hist. Kurs | 5,850 | 5,450 | 3,660 | 3,280 | 2,740 | 3,140 |
| ∅-Preis | 5,742 | 5,783 | 4,442 | 3,851 | 3,677 | 3,346 |
| ∅-Volumen | 17,55 | 8,918 | 9,937 | 40,12 | 40,56 | |
| Max. Verlust [%] | -6,780 | -9,091 | -10,31 | -22,78 | -47,55 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 20 | 69 | 380 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 35 | 100 | 551 | 671 |
Quotes
- Geld (13.03.)5,500
- Brief (13.03.)5,700
- Spread (in %)0,2000 (3,64 %)
- Geld Stk.352
- Brief Stk.352
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,800
- Tagestief5,500
- Kurs (13.03.2026)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,900
- Vortag-Tief5,650
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}