Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
5,150 EUR
+3,00 %
+0,150
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,100EUR | 19:32 | ||
| München | 5,050EUR | 08:47 | ||
| L&S | 5,150EUR | 17:31 | ||
| Quotrix | 5,150EUR | 07:27 | ||
| Stuttgart | 5,150EUR | 19:32 | ||
| Frankfurt | 4,920EUR | 28.01. | ||
| Berlin | 4,220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +28,11 | +43,85 | +28,11 | +40,71 | +134,09 |
| Volatilität [%] | 19,88 | 39,62 | 37,25 | 37,17 | 43,45 | 46,64 |
| Sharpe-Ratio | 8,877 | 7,059 | 1,918 | 0,7173 | 0,4054 | 0,5352 |
| Hoch | 5,300 | 5,300 | 5,300 | 5,300 | 5,400 | 5,400 |
| Tief | 4,840 | 4,020 | 3,220 | 2,720 | 2,180 | 1,600 |
| Hist. Kurs | 4,860 | 4,020 | 3,580 | 4,020 | 3,660 | 2,200 |
| ∅-Preis | 4,952 | 4,578 | 3,914 | 3,614 | 3,588 | 3,275 |
| ∅-Volumen | 74,10 | 17,87 | 7,912 | 8,480 | 42,16 | 40,54 |
| Max. Verlust [%] | -0,4016 | -5,128 | -10,31 | -31,53 | -47,55 | -48,44 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 20 | 207 | 376 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 35 | 294 | 545 | 671 |
Quotes
- Geld (20:08)5,150
- Brief (20:08)5,400
- Spread (in %)0,2500 (4,85 %)
- Geld Stk.601
- Brief Stk.601
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,300
- Tagestief4,980
- Kurs (17:31)5,150
Kursdaten Vortag
- Vortag-Eröffnung4,980
- Vortag-Hoch5,150
- Vortag-Tief4,960
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}