Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
2,960 EUR
+0,68 %
+0,020
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,940EUR | 09:33 | ||
| München | 3,020EUR | 08:04 | ||
| Berlin | 3,060EUR | 10:15 | ||
| Frankfurt | 2,920EUR | 08:02 | ||
| Lang & Schwarz | 2,960EUR | 11:01 | ||
| Quotrix | 3,040EUR | 07:27 | ||
| Stuttgart | 2,960EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -17,78 | -16,38 | -28,16 | -11,38 | +45,38 |
| Volatilität [%] | 29,47 | 52,06 | 40,05 | 45,43 | 49,02 | 50,89 |
| Sharpe-Ratio | 4,417 | -4,744 | -0,7985 | -0,5519 | 0,1197 | 0,3566 |
| Hoch | 3,080 | 3,740 | 4,320 | 5,400 | 5,400 | 5,400 |
| Tief | 2,820 | 2,720 | 2,720 | 2,720 | 2,140 | 1,303 |
| Hist. Kurs | 2,880 | 3,600 | 3,540 | 4,120 | 3,340 | 2,036 |
| ∅-Preis | 2,944 | 3,053 | 3,554 | 4,144 | 3,439 | 3,022 |
| ∅-Volumen | 23,62 | 4,033 | 52,69 | 60,54 | 47,63 | |
| Max. Verlust [%] | -2,000 | -22,78 | -34,12 | -47,55 | -47,55 | -49,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 186 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 97 | 271 | 671 | 671 |
Quotes
- Geld (11:01)2,960
- Brief (11:01)3,160
- Spread (in %)0,2000 (6,76 %)
- Geld Stk.8.681
- Brief Stk.8.681
Kursdaten
- Eröffnungskurs2,940
- Tageshoch3,000
- Tagestief2,900
- Kurs (11:01)2,960
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,040
- Vortag-Tief2,920
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}