Howden Joinery Group PLC
Registered Shares LS -,10
ISIN: GB0005576813WKN: 884600Symbol: 10JWährung: EUR
9,850 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,850EUR | 23.01. | ||
| Frankfurt | 9,900EUR | 23.01. | ||
| Tradegate | 9,850EUR | 23.01. | ||
| L&S | 9,850EUR | 23.01. | ||
| Quotrix | 10,00EUR | 23.01. | ||
| Stuttgart | 9,900EUR | 23.01. | ||
| Berlin | 9,600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +2,07 | -8,80 | +5,18 | +28,76 | |
| Volatilität [%] | 10,69 | 18,87 | 23,44 | 30,21 | 26,07 | |
| Sharpe-Ratio | -7,287 | 1,486 | -0,7475 | 0,2470 | 0,3715 | |
| Hoch | 10,00 | 10,00 | 10,80 | 10,80 | 11,55 | |
| Tief | 9,850 | 9,600 | 9,000 | 8,100 | 7,200 | |
| Hist. Kurs | 10,00 | 9,650 | 10,80 | 9,365 | 7,650 | |
| ∅-Preis | 9,875 | 9,763 | 9,750 | 9,615 | 9,431 | |
| ∅-Volumen | 1,16 Tsd. | 1,32 Tsd. | 1,89 Tsd. | 1,14 Tsd. | 676,11 | |
| Max. Verlust [%] | -1,500 | -2,020 | -16,67 | -23,37 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 126 | 126 | 319 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 183 | 183 | 464 |
Quotes
- Geld (23.01.)9,900
- Brief (23.01.)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.518
- Brief Stk.510
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,850
- Kurs (23.01.2026)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,850
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINGB0005576813
- WKN884600
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}