Howden Joinery Group PLC
Registered Shares LS -,10
ISIN: GB0005576813WKN: 884600Symbol: 10JWährung: EUR
9,350 EUR
-0,53 %
-0,050
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,250EUR | 08:13 | ||
| Düsseldorf | 9,250EUR | 16:32 | ||
| Frankfurt | 9,300EUR | 08:10 | ||
| L&S | 9,250EUR | 16:52 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 8,900EUR | 07:31 | ||
| Tradegate | 9,350EUR | 09.12. | 6 | 56,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -9,22 | -9,14 | +34,53 | ||
| Volatilität [%] | 8,016 | 17,99 | 28,14 | 30,58 | 27,85 | |
| Sharpe-Ratio | -12,72 | -0,0240 | -0,5857 | -0,2155 | 0,4125 | |
| Hoch | 9,500 | 9,500 | 10,80 | 10,80 | 11,55 | |
| Tief | 9,350 | 9,000 | 9,000 | 8,100 | 6,450 | |
| Hist. Kurs | 9,500 | 9,350 | 10,30 | 10,29 | 6,950 | |
| ∅-Preis | 9,450 | 9,334 | 9,837 | 9,620 | 9,316 | |
| ∅-Volumen | 43,34 | 448,07 | 1,73 Tsd. | 1,05 Tsd. | 647,58 | |
| Max. Verlust [%] | -1,579 | -3,743 | -16,67 | -23,37 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 98 | 110 | 291 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 138 | 159 | 419 |
Quotes
- Geld (16:54)9,300
- Brief (16:54)9,400
- Spread (in %)0,1000 (1,08 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,350
- Kurs (09.12.2025)9,350
- Umsatz EUR56,10
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINGB0005576813
- WKN884600
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}