Howden Joinery Group PLC Aktie - Aktienkurs - GB0005576813

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	9,850EUR	04.07.
Düsseldorf	9,600EUR	04.07.
Frankfurt	9,850EUR	04.07.
Tradegate	10,10EUR	04.07.
L&S	9,550EUR	04.07.
Quotrix	9,950EUR	04.07.
Stuttgart	9,500EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	-3,05	+2,19	-11,57	+37,41	+59,86
Volatilität [%]	67,90	40,88	35,74	30,48	30,05	29,98
Sharpe-Ratio	-3,905	-0,7618	0,2416	-0,3141	0,4306	0,3911
Hoch	10,20	10,50	10,54	11,65	11,65	11,66
Tief	9,450	9,450	7,480	7,480	5,300	5,256
Hist. Kurs	10,10	9,850	9,345	10,80	6,950	5,974
∅-Preis	9,833	9,955	9,353	9,929	8,733	8,684
∅-Volumen		565,03	132,96	67,63	46,44	156,24
Max. Verlust [%]	-5,941	-8,654	-24,88	-33,26	-33,26	-51,75
Max. Verlustperiode (Handelstage)	3	16	70	200	200	751
Max. Verlustperiode (Kalendertage)	3	22	103	290	290	1.071

Quotes

Geld (04.07.)9,550
Brief (04.07.)9,900
Spread (in %)0,3500 (3,66 %)
Geld Stk.505
Brief Stk.505

Kursdaten

Eröffnungskurs9,800
Tageshoch9,900
Tagestief9,450
Kurs (04.07.2025)9,550

Kursdaten Vortag

Vortag-Eröffnung9,550
Vortag-Hoch9,900
Vortag-Tief9,550
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINGB0005576813
WKN884600
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}