Howden Joinery Group PLC Aktie - Aktienkurs - GB0005576813

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,550EUR	08:05
Quotrix	8,650EUR	07:27
Stuttgart	8,600EUR	07:53
Tradegate	8,700EUR	09.09.	1	8,700
Düsseldorf	8,500EUR	09.09.
Frankfurt	8,850EUR	09.09.
Hamburg	8,700EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	-9,23	-8,29	-10,61	+2,91	-19,18
Volatilität [%]	19,31	21,82	28,35	29,48	28,00	30,85
Sharpe-Ratio	-9,027	-4,501	-0,4503	-0,2580	0,1162	-0,0384
Hoch	9,200	9,850	10,00	10,90	11,58	11,59
Tief	8,850	8,850	8,250	8,250	7,050	5,450
Hist. Kurs	9,200	9,750	9,650	9,900	8,600	10,95
∅-Preis	9,050	9,420	9,310	9,500	9,618	9,068
∅-Volumen			7,670	230,51	196,59	203,25
Max. Verlust [%]	-2,717	-9,137	-17,09	-24,31	-33,12	-51,64
Max. Verlustperiode (Handelstage)	4	21	73	133	498	749
Max. Verlustperiode (Kalendertage)	6	29	106	190	720	1.070

Quotes

Geld (07:25)8,600
Brief (07:25)8,700
Spread (in %)0,1000 (1,16 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,850
Tageshoch8,850
Tagestief8,850
Kurs (09.09.2026)8,850

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch8,950
Vortag-Tief8,950
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINGB0005576813
WKN884600
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}