Howden Joinery Group PLC Aktie - Aktienkurs - GB0005576813

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,350EUR	17.10.	62	579,70
L&S	9,250EUR	17.10.	1	9,250
Berlin	9,350EUR	17.10.
Düsseldorf	9,300EUR	17.10.
Frankfurt	9,350EUR	17.10.
Quotrix	9,400EUR	17.10.
Stuttgart	9,050EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,61	-4,59	+8,97	-15,08	+57,14
Volatilität [%]	17,18	21,16	33,31	30,17	28,28
Sharpe-Ratio	-10,83	-2,652	0,5888	-0,4425	0,5852
Hoch	9,700	10,10	10,80	11,01	11,55
Tief	9,350	9,350	8,380	8,100	5,800
Hist. Kurs	9,700	9,800	8,580	11,01	5,950
∅-Preis	9,517	9,673	9,775	9,732	9,164
∅-Volumen	1,08 Tsd.	5,62 Tsd.	1,72 Tsd.	1,15 Tsd.	641,87
Max. Verlust [%]	-3,608	-7,426	-13,43	-26,43	-29,87
Max. Verlustperiode (Handelstage)	5	18	61	247	254
Max. Verlustperiode (Kalendertage)	7	24	85	357	366

Quotes

Geld (17.10.)9,400
Brief (17.10.)9,500
Spread (in %)0,1000 (1,06 %)
Geld Stk.546
Brief Stk.537

Kursdaten

Eröffnungskurs9,350
Tageshoch9,350
Tagestief9,350
Kurs (17.10.2025)9,350
Umsatz EUR579,70
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung9,500
Vortag-Hoch9,500
Vortag-Tief9,500
Vortag-Schlusskurs9,500

Stammdaten

WertpapiertypAktie
ISINGB0005576813
WKN884600
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}