Howden Joinery Group PLC Aktie - Aktienkurs - GB0005576813

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,550EUR	08:05
Quotrix	8,650EUR	07:27
Stuttgart	8,600EUR	07:53
Tradegate	8,700EUR	09.09.	1	8,700
Düsseldorf	8,500EUR	09.09.
Frankfurt	8,850EUR	09.09.
Hamburg	8,700EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-12,82	-12,37	-11,46		-22,27
Volatilität [%]	13,30	19,24	28,54	28,11	26,63	28,95
Sharpe-Ratio	-8,088	-6,130	-0,5969	-0,2371	0,1016	-0,0712
Hoch	9,150	9,850	10,10	11,10	11,60	11,60
Tief	8,500	8,500	8,150	8,150	7,050	5,300
Hist. Kurs	8,950	9,750	9,700	9,600	8,500	10,94
∅-Preis	8,920	9,304	9,233	9,424	9,580	9,037
∅-Volumen				19,57	6,505	4,770
Max. Verlust [%]	-2,222	-9,744	-16,67	-25,00	-31,68	-51,68
Max. Verlustperiode (Handelstage)	2	22	53	134	499	750
Max. Verlustperiode (Kalendertage)	4	32	75	193	721	1.070

Quotes

Geld (08:00)8,550
Brief (08:00)8,750
Spread (in %)0,2000 (2,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,800
Tageshoch8,800
Tagestief8,500
Kurs (09.09.2026)8,500

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch8,950
Vortag-Tief8,800
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINGB0005576813
WKN884600
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}