Howden Joinery Group PLC
Registered Shares LS -,10
ISIN: GB0005576813WKN: 884600Symbol: 10JWährung: EUR
9,300 EUR
-0,53 %
-0,050
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 17.10. | 62 | 579,70 |
| L&S | 9,250EUR | 17.10. | 1 | 9,250 |
| Berlin | 9,350EUR | 17.10. | ||
| Düsseldorf | 9,300EUR | 17.10. | ||
| Frankfurt | 9,350EUR | 17.10. | ||
| Quotrix | 9,400EUR | 17.10. | ||
| Stuttgart | 9,050EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +9,73 | -14,29 | +56,30 | ||
| Volatilität [%] | 15,77 | 19,75 | 23,64 | 26,13 | 26,07 | |
| Sharpe-Ratio | -0,0626 | -1,611 | 0,7992 | -0,5325 | 0,6152 | |
| Hoch | 9,500 | 9,900 | 10,70 | 10,98 | 11,60 | |
| Tief | 9,200 | 9,200 | 8,280 | 7,610 | 5,450 | |
| Hist. Kurs | 9,300 | 9,550 | 8,475 | 10,85 | 5,950 | |
| ∅-Preis | 9,367 | 9,498 | 9,711 | 9,603 | 9,028 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,587 | -5,584 | -11,43 | -27,47 | -31,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 252 | 275 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 84 | 364 | 395 |
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,200
- Kurs (17.10.2025)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB0005576813
- WKN884600
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}