Howden Joinery Group PLC Aktie - Aktienkurs - GB0005576813

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	9,450EUR	23.10.
Frankfurt	9,500EUR	23.10.
Hamburg	9,350EUR	23.10.
Hannover	9,350EUR	23.10.
Tradegate	9,550EUR	23.10.
L&S	9,500EUR	23.10.
Quotrix	9,500EUR	23.10.
Stuttgart	9,550EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+7,95		-5,00	+32,87	-8,96
Volatilität [%]	30,61	22,14	27,48	29,10	28,30	30,09
Sharpe-Ratio	4,411	4,129	0,0644	-0,0974	0,4012	0,0235
Hoch	9,600	9,600	10,20	11,20	11,65	11,65
Tief	9,150	8,700	8,200	8,200	6,850	5,300
Hist. Kurs	9,250	8,800	9,500	10,00	7,150	10,44
∅-Preis	9,342	9,050	9,125	9,360	9,603	8,989
∅-Volumen			103,59	77,12	69,45	59,73
Max. Verlust [%]	-1,587	-3,825	-15,84	-25,68	-33,26	-50,81
Max. Verlustperiode (Handelstage)	2	12	86	167	532	688
Max. Verlustperiode (Kalendertage)	3	16	120	238	766	984

Quotes

Geld (23.10.)9,500
Brief (23.10.)9,700
Spread (in %)0,2000 (2,11 %)
Geld Stk.1.329
Brief Stk.1.329

Kursdaten

Eröffnungskurs9,350
Tageshoch9,600
Tagestief9,350
Kurs (23.10.2026)9,500

Kursdaten Vortag

Vortag-Eröffnung9,250
Vortag-Hoch9,500
Vortag-Tief9,250
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINGB0005576813
WKN884600
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}