Howden Joinery Group PLC Aktie - Aktienkurs - GB0005576813

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,350EUR	17.10.	62	579,70
L&S	9,250EUR	17.10.	1	9,250
Berlin	9,350EUR	17.10.
Düsseldorf	9,300EUR	17.10.
Frankfurt	9,350EUR	17.10.
Quotrix	9,400EUR	17.10.
Stuttgart	9,050EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-3,72	+9,76	-15,81	+54,70	+29,58
Volatilität [%]	19,69	20,07	28,02	28,87	27,74	31,88
Sharpe-Ratio	-5,577	-2,255	0,7123	-0,5164	0,5809	0,2572
Hoch	9,250	9,800	10,40	10,81	11,39	11,59
Tief	8,900	8,900	8,085	7,520	5,350	5,200
Hist. Kurs	9,250	9,400	8,245	10,75	5,850	6,984
∅-Preis	9,175	9,307	9,500	9,426	8,876	8,792
∅-Volumen				12,46	32,65	62,31
Max. Verlust [%]	-2,162	-5,729	-11,27	-27,86	-31,85	-54,53
Max. Verlustperiode (Handelstage)	2	18	60	252	275	1.050
Max. Verlustperiode (Kalendertage)	4	24	84	364	395	1.501

Kursdaten

Eröffnungskurs8,900
Tageshoch9,150
Tagestief8,900
Kurs (17.10.2025)9,050

Kursdaten Vortag

Vortag-Eröffnung9,050
Vortag-Hoch9,250
Vortag-Tief9,050
Vortag-Schlusskurs9,200

Stammdaten

WertpapiertypAktie
ISINGB0005576813
WKN884600
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}