Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3740EUR	30.07.	250	93,50
Berlin	0,4040EUR	30.07.
Düsseldorf	0,3680EUR	30.07.
Frankfurt	0,4040EUR	30.07.
München	0,4320EUR	30.07.
Quotrix	0,4200EUR	30.07.
Stuttgart	0,3660EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+17,61	-55,74	-43,76	-82,19	-76,74
Volatilität [%]	83,64	71,28	92,75	72,63	59,67	59,29
Sharpe-Ratio	1,855	3,453	-1,494	-0,4898	-0,7265	-0,2256
Hoch	0,4440	0,4440	0,8650	1,080	2,340	3,882
Tief	0,3660	0,3040	0,2740	0,2740	0,2740	0,2740
Hist. Kurs	0,3760	0,3180	0,8450	0,6650	2,100	1,608
∅-Preis	0,3960	0,3477	0,5212	0,6878	1,025	1,700
∅-Volumen		19,45	715,72	448,76	285,67	473,43
Max. Verlust [%]	-6,796	-8,383	-67,34	-73,96	-87,68	-92,82
Max. Verlustperiode (Handelstage)	2	8	125	158	725	1.103
Max. Verlustperiode (Kalendertage)	4	12	180	232	1.041	1.575

Quotes

Geld (30.07.)0,3740
Brief (30.07.)0,4260
Spread (in %)0,0520 (13,90 %)
Geld Stk.13.055
Brief Stk.13.055

Kursdaten

Eröffnungskurs0,3840
Tageshoch0,4440
Tagestief0,3660
Kurs (30.07.2025)0,3740
Umsatz EUR93,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung0,4040
Vortag-Hoch0,4160
Vortag-Tief0,3820
Vortag-Schlusskurs0,3840

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}