GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Währung: EUR
2,760 EUR
-2,13 %
-0,060
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,760EUR | 05.12. | ||
| Frankfurt | 2,780EUR | 05.12. | ||
| München | 2,860EUR | 05.12. | ||
| L&S | 2,760EUR | 05.12. | ||
| Quotrix | 2,940EUR | 05.12. | ||
| Stuttgart | 2,780EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +4,55 | -13,75 | -37,56 | -25,00 | -71,49 |
| Volatilität [%] | 24,50 | 41,64 | 36,28 | 39,43 | 39,26 | 42,89 |
| Sharpe-Ratio | 0,0112 | 1,990 | -0,5448 | -0,9945 | -0,0754 | -0,3996 |
| Hoch | 2,860 | 2,900 | 3,260 | 4,540 | 4,540 | 11,10 |
| Tief | 2,760 | 2,520 | 2,340 | 2,340 | 2,220 | 2,220 |
| Hist. Kurs | 2,820 | 2,640 | 3,200 | 4,420 | 3,680 | 9,680 |
| ∅-Preis | 2,792 | 2,667 | 2,630 | 3,098 | 3,226 | 5,133 |
| ∅-Volumen | 92,61 | 92,14 | 39,75 | 75,52 | ||
| Max. Verlust [%] | -2,128 | -5,263 | -25,63 | -46,15 | -46,15 | -78,52 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 130 | 251 | 472 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 182 | 363 | 675 | 1.543 |
Quotes
- Geld (05.12.)2,760
- Brief (05.12.)3,000
- Spread (in %)0,2400 (8,70 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,820
- Tagestief2,760
- Kurs (05.12.2025)2,760
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,860
- Vortag-Tief2,780
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}