GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Währung: EUR
2,500 EUR
+0,81 %
+0,020
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,500EUR | 15.08. | ||
| Frankfurt | 2,560EUR | 15.08. | ||
| München | 2,660EUR | 15.08. | ||
| L&S | 2,500EUR | 15.08. | ||
| Quotrix | 2,600EUR | 15.08. | ||
| Stuttgart | 2,520EUR | 15.08. | ||
| Berlin | 3,760EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -5,30 | -41,04 | -33,51 | -55,36 | -68,03 |
| Volatilität [%] | 20,70 | 25,49 | 44,61 | 41,72 | 46,13 | 42,65 |
| Sharpe-Ratio | -1,960 | -2,403 | -2,195 | -0,8122 | -0,3879 | -0,3609 |
| Hoch | 2,580 | 2,740 | 4,540 | 4,540 | 7,450 | 11,10 |
| Tief | 2,460 | 2,460 | 2,400 | 2,400 | 2,220 | 2,220 |
| Hist. Kurs | 2,520 | 2,640 | 4,240 | 3,760 | 5,600 | 7,820 |
| ∅-Preis | 2,500 | 2,564 | 3,061 | 3,456 | 3,483 | 5,500 |
| ∅-Volumen | 77,78 | 44,19 | 37,22 | 68,16 | ||
| Max. Verlust [%] | -2,362 | -6,061 | -42,06 | -43,89 | -67,78 | -78,52 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 126 | 172 | 748 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 179 | 252 | 1.072 | 1.432 |
Quotes
- Geld (15.08.)2,500
- Brief (15.08.)2,740
- Spread (in %)0,2400 (9,60 %)
- Geld Stk.2.009
- Brief Stk.2.009
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,560
- Tagestief2,500
- Kurs (15.08.2025)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,560
- Vortag-Tief2,460
- Vortag-Schlusskurs2,480
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}