GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Symbol: 0GBWährung: EUR
1,780 EUR
-1,66 %
-0,030
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,810EUR | 12:30 | ||
| Hamburg | 1,740EUR | 09:16 | ||
| Hannover | 1,740EUR | 09:14 | ||
| L&S | 1,810EUR | 15:10 | ||
| Quotrix | 1,900EUR | 07:27 | ||
| Stuttgart | 1,810EUR | 14:31 | ||
| Frankfurt | 1,780EUR | 20.10. | ||
| München | 1,810EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +2,89 | -28,80 | -34,07 | -31,54 | -83,36 |
| Volatilität [%] | 56,06 | 51,42 | 73,80 | 59,30 | 46,82 | 50,07 |
| Sharpe-Ratio | 1,416 | 0,8739 | -0,6313 | -0,4845 | -0,0842 | -0,5084 |
| Hoch | 1,850 | 1,850 | 2,980 | 2,980 | 4,540 | 10,70 |
| Tief | 1,730 | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 |
| Hist. Kurs | 1,760 | 1,730 | 2,500 | 2,700 | 2,600 | 10,70 |
| ∅-Preis | 1,786 | 1,721 | 2,189 | 2,355 | 3,035 | 3,839 |
| ∅-Volumen | 187,28 | 102,66 | 108,47 | 129,13 | 116,72 | |
| Max. Verlust [%] | -3,261 | -10,81 | -44,63 | -44,63 | -63,66 | -84,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 101 | 102 | 478 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 141 | 147 | 692 | 1.820 |
Quotes
- Geld (14:23)1,800
- Brief (14:32)1,940
- Spread (in %)0,1400 (7,78 %)
- Geld Stk.2.250
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,820
- Tagestief1,780
- Kurs (20.10.2026)1,780
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,850
- Vortag-Tief1,800
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}