GB Group PLC Aktie - Aktienkurs - GB0006870611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,440EUR	07:31
Quotrix	2,520EUR	07:27
Stuttgart	2,620EUR	22.07.	2.200	5.764,00
Düsseldorf	2,420EUR	22.07.
Frankfurt	2,480EUR	22.07.
München	2,720EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	+19,23	-7,46	-7,46	-13,89	-74,30
Volatilität [%]	16,00	31,82	55,79	47,06	42,10	46,95
Sharpe-Ratio	-6,254	7,244	0,0157	0,0607	0,0584	-0,3735
Hoch	2,620	2,620	2,980	3,000	4,540	10,90
Tief	2,440	2,080	2,080	2,080	2,080	2,080
Hist. Kurs	2,560	2,080	2,680	2,680	2,880	9,650
∅-Preis	2,560	2,374	2,373	2,520	3,091	4,253
∅-Volumen			64,81	104,95	125,34	111,34
Max. Verlust [%]	-2,326	-2,778	-30,20	-30,20	-54,19	-80,92
Max. Verlustperiode (Handelstage)	2	6	83	102	413	1.231
Max. Verlustperiode (Kalendertage)	4	8	120	147	601	1.771

Kursdaten

Eröffnungskurs2,480
Tageshoch2,480
Tagestief2,440
Kurs (22.07.2026)2,480

Kursdaten Vortag

Vortag-Eröffnung2,580
Vortag-Hoch2,580
Vortag-Tief2,500
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINGB0006870611
WKN914859
HerkunftGroßbritannien
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}