GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Symbol: 0GBWährung: EUR
2,320 EUR
+7,41 %
+0,160
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,280EUR | 05.06. | ||
| Frankfurt | 2,320EUR | 05.06. | ||
| München | 2,280EUR | 05.06. | ||
| L&S | 2,240EUR | 05.06. | ||
| Quotrix | 2,280EUR | 05.06. | ||
| Stuttgart | 2,300EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,45 | -4,92 | -16,55 | -27,50 | -29,70 | -77,90 |
| Volatilität [%] | 216,37 | 100,99 | 55,28 | 47,02 | 43,26 | 46,87 |
| Sharpe-Ratio | -2,035 | -0,1251 | -0,4516 | -0,5010 | -0,0996 | -0,4446 |
| Hoch | 2,980 | 2,980 | 2,980 | 3,220 | 4,540 | 10,90 |
| Tief | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | 2,080 |
| Hist. Kurs | 2,620 | 2,440 | 2,780 | 3,200 | 3,300 | 10,50 |
| ∅-Preis | 2,443 | 2,504 | 2,474 | 2,570 | 3,113 | 4,451 |
| ∅-Volumen | 474,87 | 278,49 | 81,81 | 128,98 | 136,30 | 111,16 |
| Max. Verlust [%] | -27,52 | -27,52 | -28,08 | -34,38 | -53,74 | -80,73 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 102 | 252 | 381 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 147 | 364 | 555 | 1.725 |
Quotes
- Geld (05.06.)2,280
- Brief (05.06.)2,520
- Spread (in %)0,2400 (10,53 %)
- Geld Stk.1.750
- Brief Stk.1.973
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,320
- Tagestief2,220
- Kurs (05.06.2026)2,320
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,180
- Vortag-Tief2,100
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}