GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Symbol: 0GBWährung: EUR
2,500 EUR
-2,34 %
-0,060
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,440EUR | 18.08. | ||
| Frankfurt | 2,500EUR | 18.08. | ||
| München | 2,660EUR | 18.08. | ||
| L&S | 2,460EUR | 18.08. | ||
| Quotrix | 2,620EUR | 18.08. | ||
| Stuttgart | 2,460EUR | 18.08. | ||
| Berlin | 3,760EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -3,85 | -42,13 | -35,23 | -54,13 | -69,47 |
| Volatilität [%] | 18,76 | 48,50 | 48,06 | 41,61 | 46,89 | 45,45 |
| Sharpe-Ratio | 2,583 | -0,2119 | -2,005 | -0,8210 | -0,3349 | -0,3218 |
| Hoch | 2,580 | 2,840 | 4,320 | 4,540 | 7,300 | 10,90 |
| Tief | 2,460 | 2,460 | 2,460 | 2,460 | 2,400 | 2,400 |
| Hist. Kurs | 2,540 | 2,600 | 4,320 | 3,860 | 5,450 | 8,190 |
| ∅-Preis | 2,528 | 2,599 | 3,071 | 3,522 | 3,551 | 5,517 |
| ∅-Volumen | 110,71 | 100,72 | 127,67 | 95,57 | ||
| Max. Verlust [%] | -1,575 | -11,97 | -42,13 | -44,93 | -67,12 | -77,98 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 179 | 747 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 261 | 1.072 | 1.431 |
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,560
- Tagestief2,500
- Kurs (18.08.2025)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,560
- Vortag-Tief2,480
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}