GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Symbol: 0GBWährung: EUR
2,700 EUR
+1,50 %
+0,040
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,660EUR | 21.10. | 500 | 1.330,00 |
| München | 2,780EUR | 21.10. | 200 | 556,00 |
| Düsseldorf | 2,660EUR | 21.10. | ||
| Frankfurt | 2,700EUR | 21.10. | ||
| Quotrix | 2,760EUR | 21.10. | ||
| Stuttgart | 2,680EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +6,30 | -8,78 | -29,32 | -31,47 | -72,56 |
| Volatilität [%] | 23,97 | 37,48 | 44,29 | 40,83 | 41,46 | 45,46 |
| Sharpe-Ratio | -13,52 | 1,593 | -0,2991 | -0,7321 | -0,1523 | -0,3847 |
| Hoch | 2,820 | 3,000 | 3,400 | 4,540 | 4,540 | 10,90 |
| Tief | 2,640 | 2,460 | 2,380 | 2,380 | 2,380 | 2,380 |
| Hist. Kurs | 2,800 | 2,540 | 2,960 | 3,820 | 3,940 | 9,840 |
| ∅-Preis | 2,732 | 2,724 | 2,765 | 3,322 | 3,357 | 5,323 |
| ∅-Volumen | 272,73 | 153,83 | 124,64 | 109,25 | 100,35 | |
| Max. Verlust [%] | -5,000 | -8,904 | -28,24 | -46,26 | -46,26 | -77,98 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 111 | 225 | 521 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 157 | 327 | 746 | 1.497 |
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,700
- Tagestief2,640
- Kurs (21.10.2025)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,720
- Vortag-Tief2,660
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}