GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Währung: EUR
2,300 EUR
+4,55 %
+0,100
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,280EUR | 05.06. | ||
| Frankfurt | 2,320EUR | 05.06. | ||
| München | 2,280EUR | 05.06. | ||
| L&S | 2,240EUR | 05.06. | ||
| Quotrix | 2,280EUR | 05.06. | ||
| Stuttgart | 2,300EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,53 | -6,50 | -17,27 | -28,57 | -31,95 | -78,30 |
| Volatilität [%] | 163,53 | 80,02 | 61,02 | 51,74 | 43,09 | 46,79 |
| Sharpe-Ratio | -4,015 | -0,6496 | -0,3767 | -0,4333 | -0,1263 | -0,4550 |
| Hoch | 2,800 | 2,800 | 2,920 | 3,220 | 4,540 | 11,00 |
| Tief | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | 2,040 |
| Hist. Kurs | 2,660 | 2,460 | 2,780 | 3,220 | 3,380 | 10,60 |
| ∅-Preis | 2,387 | 2,482 | 2,460 | 2,556 | 3,097 | 4,478 |
| ∅-Volumen | 140,83 | 73,84 | 110,69 | |||
| Max. Verlust [%] | -23,91 | -23,91 | -27,27 | -35,40 | -54,19 | -81,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 107 | 252 | 377 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 154 | 364 | 549 | 1.726 |
Quotes
- Geld (05.06.)2,300
- Brief (05.06.)2,500
- Spread (in %)0,2000 (8,70 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs2,200
- Tageshoch2,340
- Tagestief2,200
- Kurs (05.06.2026)2,300
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,240
- Vortag-Tief2,080
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}