GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Währung: EUR
1,800 EUR
-0,55 %
-0,010
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,790EUR | 04.09. | ||
| Frankfurt | 1,810EUR | 04.09. | ||
| Hamburg | 1,690EUR | 04.09. | ||
| München | 1,890EUR | 04.09. | ||
| L&S | 1,730EUR | 04.09. | ||
| Quotrix | 1,910EUR | 04.09. | ||
| Stuttgart | 1,800EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -31,30 | -21,74 | -25,00 | -30,77 | -83,02 |
| Volatilität [%] | 45,52 | 129,18 | 72,64 | 63,55 | 47,90 | 50,15 |
| Sharpe-Ratio | -2,275 | -3,254 | -0,3886 | -0,1895 | -0,0631 | -0,4998 |
| Hoch | 1,880 | 2,740 | 2,800 | 3,040 | 4,540 | 11,00 |
| Tief | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 |
| Hist. Kurs | 1,840 | 2,620 | 2,300 | 2,400 | 2,600 | 10,60 |
| ∅-Preis | 1,807 | 2,053 | 2,313 | 2,465 | 3,051 | 4,085 |
| ∅-Volumen | 44,85 | 132,17 | 79,45 | 115,23 | ||
| Max. Verlust [%] | -5,435 | -35,07 | -36,96 | -41,61 | -61,67 | -84,18 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 69 | 195 | 442 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 95 | 283 | 640 | 1.817 |
Quotes
- Geld (04.09.)1,800
- Brief (04.09.)1,990
- Spread (in %)0,1900 (10,56 %)
- Geld Stk.3.361
- Brief Stk.1.036
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,840
- Tagestief1,760
- Kurs (04.09.2026)1,800
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,830
- Vortag-Tief1,690
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}