GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Währung: EUR
2,780 EUR
-2,80 %
-0,080
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,760EUR | 05.12. | ||
| Frankfurt | 2,780EUR | 05.12. | ||
| München | 2,860EUR | 05.12. | ||
| L&S | 2,760EUR | 05.12. | ||
| Quotrix | 2,940EUR | 05.12. | ||
| Stuttgart | 2,780EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +4,51 | -13,66 | -38,22 | -26,06 | -71,57 |
| Volatilität [%] | 28,10 | 50,60 | 41,25 | 41,75 | 37,90 | 43,62 |
| Sharpe-Ratio | 4,746 | 1,883 | -0,3970 | -0,9277 | -0,0992 | -0,3845 |
| Hoch | 2,860 | 3,040 | 3,240 | 4,540 | 4,540 | 11,00 |
| Tief | 2,780 | 2,520 | 2,380 | 2,380 | 2,340 | 2,340 |
| Hist. Kurs | 2,800 | 2,660 | 3,220 | 4,500 | 3,760 | 9,780 |
| ∅-Preis | 2,808 | 2,697 | 2,651 | 3,128 | 3,287 | 5,195 |
| ∅-Volumen | 65,36 | 271,98 | 159,73 | 84,07 | 116,60 | |
| Max. Verlust [%] | -1,418 | -6,711 | -25,47 | -46,67 | -47,14 | -78,55 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 129 | 250 | 361 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 181 | 360 | 518 | 1.543 |
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,780
- Kurs (05.12.2025)2,780
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,860
- Vortag-Tief2,800
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}