GB Group PLC Aktie - Aktienkurs - GB0006870611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,440EUR	07:31
Quotrix	2,520EUR	07:27
Stuttgart	2,620EUR	22.07.	2.200	5.764,00
Düsseldorf	2,420EUR	22.07.
Frankfurt	2,480EUR	22.07.
München	2,720EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+25,96	-1,50		-9,03	-73,40
Volatilität [%]	32,45	31,74	49,48	51,36	42,21	46,91
Sharpe-Ratio	-7,566	6,980	-0,0521	0,1263	0,0530	-0,3874
Hoch	2,640	2,640	2,800	3,040	4,540	11,00
Tief	2,440	2,040	2,040	2,040	2,040	2,040
Hist. Kurs	2,600	2,080	2,660	2,620	2,880	9,850
∅-Preis	2,572	2,390	2,365	2,509	3,074	4,280
∅-Volumen				129,76	73,94	110,87
Max. Verlust [%]	-4,580	-4,580	-24,64	-30,20	-54,19	-81,09
Max. Verlustperiode (Handelstage)	3	5	84	162	409	1.235
Max. Verlustperiode (Kalendertage)	5	7	121	238	595	1.772

Quotes

Geld (07:32)2,440
Brief (07:32)2,640
Spread (in %)0,2000 (8,20 %)
Geld Stk.410
Brief Stk.379

Kursdaten

Eröffnungskurs2,480
Tageshoch2,620
Tagestief2,440
Kurs (22.07.2026)2,620
Umsatz EUR5.764,00
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung2,540
Vortag-Hoch2,580
Vortag-Tief2,480
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINGB0006870611
WKN914859
HerkunftGroßbritannien
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}