GB Group PLC Aktie - Aktienkurs - GB0006870611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,660EUR	21:56	500	1.330,00
München	2,780EUR	10:59	200	556,00
Düsseldorf	2,660EUR	19:32
Frankfurt	2,700EUR	15:29
Quotrix	2,760EUR	07:27
Stuttgart	2,680EUR	16:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	+8,59	-7,95	-21,02	-34,74	-70,86
Volatilität [%]	16,20	51,32	31,12	31,30	22,45	27,77
Sharpe-Ratio	-18,67	2,626	-0,2412	-0,5724	-0,5586	-0,7893
Hoch	3,000	3,020	3,300	4,400	4,400	11,00
Tief	2,780	2,560	2,520	2,520	2,520	2,520
Hist. Kurs	3,000	2,560	3,020	3,520	4,260	9,540
∅-Preis	2,928	2,791	2,837	3,393	3,368	5,439
∅-Volumen		54,91	23,24	23,62	15,92	25,00
Max. Verlust [%]	-4,667	-5,298	-23,64	-42,73	-42,73	-77,09
Max. Verlustperiode (Handelstage)	4	7	94	209	535	1.040
Max. Verlustperiode (Kalendertage)	6	11	132	305	763	1.488

Quotes

Geld (21:47)2,640
Brief (21:47)2,860
Spread (in %)0,2200 (8,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,780
Kurs (10:59)2,780
Umsatz EUR556,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch2,860
Vortag-Tief2,860
Vortag-Schlusskurs2,860

Stammdaten

WertpapiertypAktie
ISINGB0006870611
WKN914859
HerkunftGroßbritannien
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}