GB Group PLC Aktie - Aktienkurs - GB0006870611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,440EUR	07:31
Quotrix	2,520EUR	07:27
Stuttgart	2,620EUR	22.07.	2.200	5.764,00
Düsseldorf	2,420EUR	22.07.
Frankfurt	2,480EUR	22.07.
München	2,720EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	+19,30	-2,86	-0,73	-1,45	-71,96
Volatilität [%]	5,667	45,10	34,82	29,85	25,84	29,15
Sharpe-Ratio	-8,290	5,168	0,0744	0,1303	0,0616	-0,7703
Hoch	2,800	2,800	2,800	3,020	4,400	11,00
Tief	2,480	2,260	2,260	2,260	2,260	2,260
Hist. Kurs	2,800	2,280	2,800	2,740	2,760	9,700
∅-Preis	2,792	2,462	2,430	2,586	3,106	4,332
∅-Volumen	79,52	18,07	6,628	25,41	21,89	27,38
Max. Verlust [%]	-0,7143	-0,8772	-19,29	-25,17	-48,64	-79,45
Max. Verlustperiode (Handelstage)	2	7	112	195	397	1.228
Max. Verlustperiode (Kalendertage)	4	9	161	285	579	1.762

Quotes

Geld (07:31)2,440
Brief (07:31)2,640
Spread (in %)0,2000 (8,20 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,720
Tageshoch2,720
Tagestief2,720
Kurs (22.07.2026)2,720

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch2,780
Vortag-Tief2,780
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINGB0006870611
WKN914859
HerkunftGroßbritannien
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}