GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Symbol: 0GBWährung: EUR
1,810 EUR
+0,56 %
+0,010
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,810EUR | 12:30 | ||
| Hamburg | 1,740EUR | 09:16 | ||
| Hannover | 1,740EUR | 09:14 | ||
| L&S | 1,810EUR | 15:10 | ||
| Quotrix | 1,900EUR | 07:27 | ||
| Stuttgart | 1,810EUR | 14:31 | ||
| Frankfurt | 1,780EUR | 20.10. | ||
| München | 1,810EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -1,63 | -25,21 | -34,89 | -31,44 | -83,24 |
| Volatilität [%] | 7,213 | 8,931 | 44,76 | 35,47 | 29,40 | 30,90 |
| Sharpe-Ratio | 19,14 | -2,387 | -1,146 | -1,139 | -0,3529 | -1,065 |
| Hoch | 1,810 | 1,840 | 2,800 | 2,880 | 4,400 | 10,90 |
| Tief | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 |
| Hist. Kurs | 1,770 | 1,840 | 2,420 | 2,780 | 2,640 | 10,80 |
| ∅-Preis | 1,786 | 1,797 | 2,254 | 2,425 | 3,044 | 3,908 |
| ∅-Volumen | 3,058 | 20,64 | 21,89 | 27,38 | ||
| Max. Verlust [%] | -3,804 | -36,79 | -38,54 | -59,77 | -83,76 | |
| Max. Verlustperiode (Handelstage) | 20 | 67 | 196 | 462 | 1.266 | |
| Max. Verlustperiode (Kalendertage) | 28 | 95 | 279 | 670 | 1.814 |
Quotes
- Geld (14:32)1,790
- Brief (14:32)1,920
- Spread (in %)0,1300 (7,26 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,810
- Tageshoch1,810
- Tagestief1,810
- Kurs (20.10.2026)1,810
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,800
- Vortag-Tief1,800
- Vortag-Schlusskurs1,800
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}