GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Währung: EUR
2,460 EUR
-1,60 %
-0,040
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 2,440EUR | 18.08. | ||
Frankfurt | 2,500EUR | 18.08. | ||
München | 2,660EUR | 18.08. | ||
L&S | 2,460EUR | 18.08. | ||
Quotrix | 2,620EUR | 18.08. | ||
Stuttgart | 2,460EUR | 18.08. | ||
Berlin | 3,760EUR | 27.09.2024 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,15 | -3,91 | -42,25 | -34,57 | -54,44 | -68,90 |
Volatilität [%] | 21,85 | 24,65 | 44,93 | 41,72 | 46,17 | 42,68 |
Sharpe-Ratio | -4,601 | -1,174 | -2,235 | -0,8122 | -0,3627 | -0,3665 |
Hoch | 2,580 | 2,740 | 4,340 | 4,540 | 7,450 | 11,10 |
Tief | 2,460 | 2,460 | 2,400 | 2,400 | 2,220 | 2,220 |
Hist. Kurs | 2,540 | 2,560 | 4,260 | 3,760 | 5,400 | 7,910 |
∅-Preis | 2,496 | 2,557 | 3,042 | 3,456 | 3,477 | 5,496 |
∅-Volumen | 76,67 | 44,19 | 37,32 | 68,26 | ||
Max. Verlust [%] | -2,362 | -6,061 | -41,78 | -43,89 | -67,78 | -78,52 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 172 | 748 | 1.002 |
Max. Verlustperiode (Kalendertage) | 4 | 15 | 178 | 252 | 1.072 | 1.432 |
Quotes
- Geld (18.08.)2,460
- Brief (18.08.)2,660
- Spread (in %)0,2000 (8,13 %)
- Geld Stk.1.993
- Brief Stk.1.993
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,560
- Tagestief2,460
- Kurs (18.08.2025)2,460
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,560
- Vortag-Tief2,500
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}