GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Währung: EUR
1,910 EUR
+4,95 %
+0,090
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,790EUR | 04.09. | ||
| Frankfurt | 1,810EUR | 04.09. | ||
| Hamburg | 1,690EUR | 04.09. | ||
| München | 1,890EUR | 04.09. | ||
| L&S | 1,730EUR | 04.09. | ||
| Quotrix | 1,910EUR | 04.09. | ||
| Stuttgart | 1,800EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -28,73 | -18,38 | -24,80 | ||
| Volatilität [%] | 56,02 | 106,39 | 61,65 | 52,15 | ||
| Sharpe-Ratio | 1,134 | -3,578 | -0,4157 | -0,3606 | ||
| Hoch | 1,930 | 2,820 | 2,900 | 3,000 | ||
| Tief | 1,820 | 1,820 | 1,820 | 1,820 | ||
| Hist. Kurs | 1,890 | 2,680 | 2,340 | 2,540 | ||
| ∅-Preis | 1,897 | 2,157 | 2,409 | 2,557 | ||
| ∅-Volumen | 325,12 | 65,73 | 49,69 | |||
| Max. Verlust [%] | -5,699 | -35,46 | -35,46 | -39,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 48 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 67 | 333 |
Quotes
- Geld (04.09.)1,730
- Brief (04.09.)2,040
- Spread (in %)0,3100 (17,92 %)
- Geld Stk.2.313
- Brief Stk.1.962
Kursdaten
- Eröffnungskurs1,910
- Tageshoch1,910
- Tagestief1,910
- Kurs (04.09.2026)1,910
Kursdaten Vortag
- Vortag-Eröffnung1,820
- Vortag-Hoch1,820
- Vortag-Tief1,820
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}