GB Group PLC
Registered Shares LS -,25
ISIN: GB0006870611WKN: 914859Währung: EUR
2,620 EUR
+0,77 %
+0,020
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,440EUR | 18.08. | ||
| Frankfurt | 2,500EUR | 18.08. | ||
| München | 2,660EUR | 18.08. | ||
| L&S | 2,460EUR | 18.08. | ||
| Quotrix | 2,620EUR | 18.08. | ||
| Stuttgart | 2,460EUR | 18.08. | ||
| Berlin | 3,760EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -40,45 | -34,50 | |||
| Volatilität [%] | 11,67 | 22,80 | 44,47 | 42,18 | ||
| Sharpe-Ratio | -4,246 | -2,469 | -2,269 | -0,8604 | ||
| Hoch | 2,620 | 2,740 | 4,400 | 4,600 | ||
| Tief | 2,580 | 2,560 | 2,560 | 2,560 | ||
| Hist. Kurs | 2,620 | 2,720 | 4,400 | 4,000 | ||
| ∅-Preis | 2,596 | 2,658 | 3,159 | 3,602 | ||
| ∅-Volumen | 121,90 | 20,48 | 13,35 | |||
| Max. Verlust [%] | -1,527 | -6,569 | -41,82 | -44,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 178 | 249 |
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,620
- Tagestief2,620
- Kurs (18.08.2025)2,620
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,600
- Vortag-Tief2,600
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINGB0006870611
- WKN914859
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006870611%2Fgb-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GB Group PLC","params":{"isin":"GB0006870611","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}