Reach PLC
Registered Shares LS -,10
ISIN: GB0009039941WKN: 885738Symbol: MRRWährung: EUR
0,7210 EUR
+0,14 %
+0,0010
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6930EUR | 24.10. | ||
| Quotrix | 0,7220EUR | 24.10. | ||
| Stuttgart | 0,6770EUR | 24.10. | ||
| Düsseldorf | 0,7010EUR | 24.10. | ||
| Frankfurt | 0,6800EUR | 24.10. | ||
| München | 0,7400EUR | 24.10. | ||
| Berlin | 0,7210EUR | 24.10. | ||
| Tradegate | 0,6990EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -4,25 | -21,37 | -37,20 | -30,00 | -37,30 |
| Volatilität [%] | 6,831 | 28,28 | 29,04 | 37,11 | 46,40 | 54,38 |
| Sharpe-Ratio | 9,985 | -1,770 | -1,535 | -1,085 | -0,0635 | 0,0651 |
| Hoch | 0,7250 | 0,8040 | 0,9340 | 1,178 | 1,410 | 5,050 |
| Tief | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6940 | 0,6940 |
| Hist. Kurs | 0,7110 | 0,7530 | 0,9170 | 1,148 | 1,030 | 1,150 |
| ∅-Preis | 0,7150 | 0,7432 | 0,8298 | 0,9139 | 0,9556 | 1,570 |
| ∅-Volumen | 8,235 | |||||
| Max. Verlust [%] | -0,2809 | -11,47 | -23,41 | -39,21 | -50,29 | -85,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 127 | 241 | 740 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 | 347 | 1.060 | 1.508 |
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7210
- Tagestief0,7030
- Kurs (24.10.2025)0,7210
Kursdaten Vortag
- Vortag-Eröffnung0,7160
- Vortag-Hoch0,7200
- Vortag-Tief0,7110
- Vortag-Schlusskurs0,7200
Stammdaten
- WertpapiertypAktie
- ISINGB0009039941
- WKN885738
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}