ASOS PLC Aktie - Aktienkurs - GB0030927254

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,606EUR	29.04.	614	2.214,08
Tradegate	3,588EUR	29.04.	127	455,68
Düsseldorf	3,576EUR	29.04.
München	3,570EUR	29.04.
Berlin	3,488EUR	29.04.
Frankfurt	3,396EUR	29.04.
Quotrix	3,528EUR	29.04.
Stuttgart	3,604EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+3,56	-16,06	-8,06	-77,94	-86,97
Volatilität [%]	49,55	74,96	60,25	47,96	61,46	57,71
Sharpe-Ratio	-3,506	0,2979	-0,4247	-0,0429	-0,5553	-0,4557
Hoch	3,824	3,824	5,440	5,440	18,65	69,10
Tief	3,174	2,688	2,640	2,640	2,640	2,640
Hist. Kurs	3,576	3,482	4,296	3,922	16,35	27,68
∅-Preis	3,559	3,323	4,166	4,289	6,141	20,94
∅-Volumen	1,04 Tsd.	716,18	451,79	278,05	1,19 Tsd.	1,57 Tsd.
Max. Verlust [%]	-5,156	-18,50	-47,76	-47,76	-84,96	-95,90
Max. Verlustperiode (Handelstage)	2	13	81	81	738	1.046
Max. Verlustperiode (Kalendertage)	4	19	119	119	1.057	1.497

Quotes

Geld (29.04.)3,606
Brief (29.04.)3,690
Spread (in %)0,0840 (2,33 %)
Geld Stk.1.396
Brief Stk.1.396

Kursdaten

Eröffnungskurs3,480
Tageshoch3,722
Tagestief3,474
Kurs (29.04.2025)3,606
Umsatz EUR2.214,08
Gehand. Stk.614

Kursdaten Vortag

Vortag-Eröffnung3,450
Vortag-Hoch3,590
Vortag-Tief3,368
Vortag-Schlusskurs3,476

Stammdaten

WertpapiertypAktie
ISINGB0030927254
WKN912703
HerkunftGroßbritannien
NotierungseinheitStück
BranchenInternethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}