ASOS PLC
Registered Shares LS -,035
ISIN: GB0030927254WKN: 912703Währung: EUR
2,595 EUR
+4,01 %
+0,100
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,540EUR | 17.04. | 1.500 | 3.810,00 |
| L&S | 2,595EUR | 17.04. | 300 | 778,50 |
| Düsseldorf | 2,585EUR | 17.04. | ||
| Frankfurt | 2,330EUR | 17.04. | ||
| Hamburg | 2,530EUR | 17.04. | ||
| München | 2,530EUR | 17.04. | ||
| Quotrix | 2,530EUR | 17.04. | ||
| Stuttgart | 2,595EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,58 | +3,22 | -1,63 | -28,24 | -67,59 | -95,79 |
| Volatilität [%] | 26,77 | 71,16 | 57,20 | 50,37 | 52,65 | 57,51 |
| Sharpe-Ratio | 15,34 | 0,8392 | 0,1911 | -0,4454 | -0,4776 | -0,8342 |
| Hoch | 2,635 | 2,854 | 3,886 | 4,300 | 8,886 | 62,84 |
| Tief | 2,335 | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 |
| Hist. Kurs | 2,390 | 2,514 | 2,638 | 3,616 | 8,006 | 61,62 |
| ∅-Preis | 2,450 | 2,500 | 2,962 | 3,218 | 4,059 | 12,00 |
| ∅-Volumen | 130,50 | 239,09 | 80,18 | 799,61 | 644,33 | 1,42 Tsd. |
| Max. Verlust [%] | -0,6276 | -15,60 | -37,89 | -43,15 | -73,01 | -96,15 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 52 | 184 | 758 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 74 | 267 | 1.092 | 1.827 |
Kurzmeldungen
ASOS PLC
2,540 -0,78%30.09.2025 Asos rechnet im laufenden Geschäftsjahr mit einem Umsatz unter Markterwartungen und einem Gewinn am unteren Ende der Prognosespanne von 130 bis 150 Millionen Pfund. Grund ist eine schwache Nachfrage. Trotz Bemühungen, das Image bei der Kernzielgruppe zu verbessern, fiel die Aktie seit Jahresbeginn um über 40 Prozent. JP Morgan äußert Zweifel an der mittelfristigen Stärke der Marke.
Quelle: Goyax-RedaktionQuotes
- Geld (17.04.)2,595
- Brief (17.04.)2,655
- Spread (in %)0,0600 (2,31 %)
- Geld Stk.2.005
- Brief Stk.2.005
Kursdaten
- Eröffnungskurs2,495
- Tageshoch2,635
- Tagestief2,400
- Kurs (17.04.2026)2,595
- Umsatz EUR778,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung2,460
- Vortag-Hoch2,550
- Vortag-Tief2,430
- Vortag-Schlusskurs2,495
Stammdaten
- WertpapiertypAktie
- ISINGB0030927254
- WKN912703
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}