ASOS PLC Aktie - Aktienkurs - GB0030927254 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,380EUR	29.08.	3.901	13.185,38
L&S	3,298EUR	29.08.	57	187,99
Berlin	3,352EUR	29.08.
Düsseldorf	3,286EUR	29.08.
Frankfurt	3,188EUR	29.08.
München	3,428EUR	29.08.
Quotrix	3,384EUR	29.08.
Stuttgart	3,164EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	-8,79	-17,84	-22,11	-60,07	-94,02
Volatilität [%]	37,12	29,25	62,75	52,83	56,66	56,69
Sharpe-Ratio	-7,430	-3,532	-0,3169	-0,2291	-0,2789	-0,7330
Hoch	3,628	3,690	4,300	5,440	11,35	69,10
Tief	3,100	3,100	2,640	2,640	2,640	2,640
Hist. Kurs	3,488	3,616	4,014	4,234	8,260	55,14
∅-Preis	3,448	3,507	3,516	4,084	5,072	18,59
∅-Volumen	30,23	7,886	1,11 Tsd.	716,46	838,25	1,54 Tsd.
Max. Verlust [%]	-8,134	-9,792	-30,69	-47,76	-74,59	-95,90
Max. Verlustperiode (Handelstage)	4	14	99	169	654	1.134
Max. Verlustperiode (Kalendertage)	4	18	144	242	939	1.620

Quotes

Geld (29.08.)3,298
Brief (29.08.)3,398
Spread (in %)0,1000 (3,03 %)
Geld Stk.1.494
Brief Stk.1.494

Kursdaten

Eröffnungskurs3,342
Tageshoch3,352
Tagestief3,100
Kurs (29.08.2025)3,298
Umsatz EUR187,99
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung3,466
Vortag-Hoch3,484
Vortag-Tief3,270
Vortag-Schlusskurs3,348

Stammdaten

WertpapiertypAktie
ISINGB0030927254
WKN912703
HerkunftGroßbritannien
NotierungseinheitStück
BranchenInternethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}