ASOS PLC Aktie - Aktienkurs - GB0030927254 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,380EUR	29.08.	3.901	13.185,38
L&S	3,298EUR	29.08.	57	187,99
Berlin	3,352EUR	29.08.
Düsseldorf	3,286EUR	29.08.
Frankfurt	3,188EUR	29.08.
München	3,428EUR	29.08.
Quotrix	3,384EUR	29.08.
Stuttgart	3,164EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-15,50	-15,67	-21,43	-59,57	-93,89
Volatilität [%]	38,30	46,46	59,68	52,85	58,63	58,11
Sharpe-Ratio	-6,374	-4,032	-0,2865	-0,2158	-0,2426	-0,6924
Hoch	3,620	4,000	4,300	5,455	11,25	68,80
Tief	3,258	3,258	2,700	2,700	2,700	2,700
Hist. Kurs	3,550	4,000	4,008	4,302	8,360	55,34
∅-Preis	3,519	3,587	3,572	4,146	5,134	18,64
∅-Volumen	4,83 Tsd.	3,24 Tsd.	8,01 Tsd.	9,13 Tsd.	16,18 Tsd.	27,43 Tsd.
Max. Verlust [%]	-6,630	-15,50	-30,54	-48,06	-75,25	-95,92
Max. Verlustperiode (Handelstage)	4	22	99	169	654	1.133
Max. Verlustperiode (Kalendertage)	4	30	144	242	939	1.620

Quotes

Geld (29.08.)3,300
Brief (29.08.)3,394
Spread (in %)0,0940 (2,85 %)
Geld Stk.1.000
Brief Stk.500

Kursdaten

Eröffnungskurs3,308
Tageshoch3,380
Tagestief3,258
Kurs (29.08.2025)3,380
Umsatz EUR13.185,38
Gehand. Stk.3.901

Kursdaten Vortag

Vortag-Eröffnung3,522
Vortag-Hoch3,522
Vortag-Tief3,522
Vortag-Schlusskurs3,522

Stammdaten

WertpapiertypAktie
ISINGB0030927254
WKN912703
HerkunftGroßbritannien
NotierungseinheitStück
BranchenInternethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}