ASOS PLC Aktie - Aktienkurs - GB0030927254

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,520EUR	16.10.	242	1.335,84
Düsseldorf	5,460EUR	16.10.
Frankfurt	5,310EUR	16.10.
Hamburg	5,380EUR	16.10.
Hannover	5,380EUR	16.10.
München	5,470EUR	16.10.
L&S	5,430EUR	16.10.
Quotrix	5,510EUR	16.10.
Stuttgart	5,470EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+13,00	+115,62	+97,71	+23,05	-80,67
Volatilität [%]	41,50	56,35	58,95	58,09	51,29	60,24
Sharpe-Ratio	-8,215	2,183	2,645	1,356	0,3298	-0,2775
Hoch	5,670	6,010	6,010	6,010	6,010	34,66
Tief	5,200	4,885	2,510	2,440	2,440	2,440
Hist. Kurs	5,660	4,885	2,560	2,792	4,486	28,55
∅-Preis	5,400	5,460	4,008	3,523	3,949	7,460
∅-Volumen	27,46 Tsd.	17,55 Tsd.	8,12 Tsd.	6,77 Tsd.	7,57 Tsd.	19,28 Tsd.
Max. Verlust [%]	-6,537	-11,09	-17,37	-36,29	-54,48	-92,88
Max. Verlustperiode (Handelstage)	4	11	22	108	439	1.253
Max. Verlustperiode (Kalendertage)	6	15	31	155	632	1.795

Quotes

Geld (16.10.)5,480
Brief (16.10.)5,560
Spread (in %)0,0800 (1,46 %)
Geld Stk.932
Brief Stk.916

Kursdaten

Eröffnungskurs5,520
Tageshoch5,520
Tagestief5,520
Kurs (16.10.2026)5,520
Umsatz EUR1.335,84
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,360
Vortag-Tief5,200
Vortag-Schlusskurs5,360

Stammdaten

WertpapiertypAktie
ISINGB0030927254
WKN912703
HerkunftGroßbritannien
NotierungseinheitStück
BranchenInternethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}