ASOS PLC
Registered Shares LS -,035
ISIN: GB0030927254WKN: 912703Währung: EUR
3,164 EUR
-6,06 %
-0,204
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 29.08. | 3.901 | 13.185,38 |
| L&S | 3,298EUR | 29.08. | 57 | 187,99 |
| Berlin | 3,352EUR | 29.08. | ||
| Düsseldorf | 3,286EUR | 29.08. | ||
| Frankfurt | 3,188EUR | 29.08. | ||
| München | 3,428EUR | 29.08. | ||
| Quotrix | 3,384EUR | 29.08. | ||
| Stuttgart | 3,164EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -11,62 | -21,92 | -26,32 | -61,60 | -94,21 |
| Volatilität [%] | 46,47 | 37,72 | 73,96 | 60,86 | 62,91 | 61,51 |
| Sharpe-Ratio | -11,63 | -3,638 | -0,2888 | -0,2082 | -0,2100 | -0,6356 |
| Hoch | 3,632 | 3,660 | 4,212 | 5,305 | 11,15 | 68,36 |
| Tief | 3,164 | 3,164 | 2,664 | 2,664 | 2,664 | 2,664 |
| Hist. Kurs | 3,524 | 3,580 | 4,052 | 4,294 | 8,240 | 54,68 |
| ∅-Preis | 3,427 | 3,512 | 3,509 | 4,099 | 5,097 | 18,56 |
| ∅-Volumen | 13,01 | 68,94 | 177,85 | 715,42 | 2,39 Tsd. | |
| Max. Verlust [%] | -11,87 | -13,32 | -33,81 | -49,44 | -75,95 | -96,08 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 99 | 238 | 654 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 144 | 344 | 939 | 1.606 |
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,322
- Tagestief3,164
- Kurs (29.08.2025)3,164
Kursdaten Vortag
- Vortag-Eröffnung3,444
- Vortag-Hoch3,462
- Vortag-Tief3,368
- Vortag-Schlusskurs3,368
Stammdaten
- WertpapiertypAktie
- ISINGB0030927254
- WKN912703
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}