ASOS PLC Aktie - Aktienkurs - GB0030927254

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,520EUR	16.10.	242	1.335,84
Düsseldorf	5,460EUR	16.10.
Frankfurt	5,310EUR	16.10.
Hamburg	5,380EUR	16.10.
Hannover	5,380EUR	16.10.
München	5,470EUR	16.10.
L&S	5,430EUR	16.10.
Quotrix	5,510EUR	16.10.
Stuttgart	5,470EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+10,28	+119,24	+101,10	+23,14	-81,15
Volatilität [%]	54,84	63,58	58,95	55,52	52,09	62,22
Sharpe-Ratio	-2,538	2,038	2,811	1,477	0,3474	-0,2479
Hoch	5,610	6,000	6,000	6,000	6,000	34,31
Tief	5,100	4,760	2,495	2,345	2,345	2,345
Hist. Kurs	5,580	4,960	2,495	2,720	4,442	29,02
∅-Preis	5,396	5,430	3,979	3,493	3,914	7,416
∅-Volumen		429,58	1,06 Tsd.	636,69	387,04	1,32 Tsd.
Max. Verlust [%]	-5,556	-11,43	-18,39	-37,57	-54,95	-92,93
Max. Verlustperiode (Handelstage)	4	10	22	104	508	1.253
Max. Verlustperiode (Kalendertage)	6	14	31	149	734	1.798

Quotes

Geld (16.10.)5,480
Brief (16.10.)5,560
Spread (in %)0,0800 (1,46 %)
Geld Stk.1.165
Brief Stk.1.145

Kursdaten

Eröffnungskurs5,480
Tageshoch5,550
Tagestief5,430
Kurs (16.10.2026)5,470

Kursdaten Vortag

Vortag-Eröffnung5,100
Vortag-Hoch5,450
Vortag-Tief5,100
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINGB0030927254
WKN912703
HerkunftGroßbritannien
NotierungseinheitStück
BranchenInternethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}