ASOS PLC
Registered Shares LS -,035
ISIN: GB0030927254WKN: 912703Symbol: DYQWährung: EUR
3,428 EUR
-3,76 %
-0,134
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 29.08. | 3.901 | 13.185,38 |
| L&S | 3,298EUR | 29.08. | 57 | 187,99 |
| Berlin | 3,352EUR | 29.08. | ||
| Düsseldorf | 3,286EUR | 29.08. | ||
| Frankfurt | 3,188EUR | 29.08. | ||
| München | 3,428EUR | 29.08. | ||
| Quotrix | 3,384EUR | 29.08. | ||
| Stuttgart | 3,164EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -8,24 | -16,19 | -18,34 | -58,80 | -93,90 |
| Volatilität [%] | 26,69 | 20,12 | 47,38 | 43,48 | 50,28 | 50,09 |
| Sharpe-Ratio | -7,827 | -4,924 | -0,5252 | -0,2805 | -0,3664 | -0,8968 |
| Hoch | 3,572 | 3,736 | 4,174 | 5,400 | 11,10 | 68,50 |
| Tief | 3,428 | 3,428 | 2,790 | 2,790 | 2,790 | 2,790 |
| Hist. Kurs | 3,572 | 3,736 | 4,090 | 4,198 | 8,320 | 56,20 |
| ∅-Preis | 3,546 | 3,612 | 3,586 | 4,159 | 5,147 | 18,72 |
| ∅-Volumen | 16,08 | 147,78 | 339,34 | 539,71 | ||
| Max. Verlust [%] | -4,031 | -8,244 | -31,78 | -48,33 | -74,86 | -95,93 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 100 | 168 | 653 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 145 | 239 | 938 | 1.620 |
Kursdaten
- Eröffnungskurs3,428
- Tageshoch3,428
- Tagestief3,428
- Kurs (29.08.2025)3,428
Kursdaten Vortag
- Vortag-Eröffnung3,562
- Vortag-Hoch3,562
- Vortag-Tief3,562
- Vortag-Schlusskurs3,562
Stammdaten
- WertpapiertypAktie
- ISINGB0030927254
- WKN912703
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}