ASOS PLC Aktie - Aktienkurs - GB0030927254 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,380EUR	29.08.	3.901	13.185,38
L&S	3,298EUR	29.08.	57	187,99
Berlin	3,352EUR	29.08.
Düsseldorf	3,286EUR	29.08.
Frankfurt	3,188EUR	29.08.
München	3,428EUR	29.08.
Quotrix	3,384EUR	29.08.
Stuttgart	3,164EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	-8,24	-16,61	-19,39	-59,52	-94,03
Volatilität [%]	33,59	28,28	59,82	54,48	58,12	57,43
Sharpe-Ratio	-6,194	-3,424	-0,3389	-0,1542	-0,2543	-0,7212
Hoch	3,608	3,740	4,226	5,460	11,25	68,68
Tief	3,384	3,384	2,752	2,752	2,752	2,752
Hist. Kurs	3,528	3,688	4,058	4,198	8,360	56,68
∅-Preis	3,528	3,594	3,588	4,161	5,152	18,73
∅-Volumen		6,977	706,76	941,18	791,72	991,39
Max. Verlust [%]	-6,208	-9,519	-30,56	-48,39	-74,95	-95,85
Max. Verlustperiode (Handelstage)	3	14	97	165	651	1.127
Max. Verlustperiode (Kalendertage)	3	18	144	239	939	1.619

Kursdaten

Eröffnungskurs3,384
Tageshoch3,384
Tagestief3,384
Kurs (29.08.2025)3,384

Kursdaten Vortag

Vortag-Eröffnung3,516
Vortag-Hoch3,516
Vortag-Tief3,516
Vortag-Schlusskurs3,516

Stammdaten

WertpapiertypAktie
ISINGB0030927254
WKN912703
HerkunftGroßbritannien
NotierungseinheitStück
BranchenInternethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030927254%2Fasos-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASOS PLC","params":{"isin":"GB0030927254","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}