Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
4,204 EUR
+0,96 %
+0,040
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,204EUR | 09:02 | 48 | 201,79 |
| L&S | 4,114EUR | 15:22 | ||
| Quotrix | 4,238EUR | 07:27 | ||
| Stuttgart | 4,110EUR | 15:04 | ||
| Düsseldorf | 4,138EUR | 12:31 | ||
| Frankfurt | 4,206EUR | 08:08 | ||
| Hamburg | 4,212EUR | 08:01 | ||
| Hannover | 4,212EUR | 08:01 | ||
| München | 4,180EUR | 09:11 | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +13,99 | +2,44 | +3,80 | +145,13 | +154,79 |
| Volatilität [%] | 22,39 | 36,87 | 33,30 | 34,37 | 33,41 | 38,83 |
| Sharpe-Ratio | -2,155 | 4,853 | 0,1922 | 0,1941 | 0,9793 | 0,6245 |
| Hoch | 4,320 | 4,320 | 4,760 | 4,884 | 4,962 | 4,962 |
| Tief | 4,110 | 3,674 | 3,604 | 3,604 | 1,605 | 1,070 |
| Hist. Kurs | 4,196 | 3,688 | 4,104 | 4,050 | 1,715 | 1,650 |
| ∅-Preis | 4,206 | 3,943 | 4,098 | 4,183 | 3,427 | 2,824 |
| ∅-Volumen | 4,25 Tsd. | 2,87 Tsd. | 4,85 Tsd. | 6,49 Tsd. | 5,72 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -1,792 | -1,792 | -23,55 | -26,21 | -26,21 | -65,54 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 59 | 190 | 190 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 90 | 274 | 274 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (15:22)4,118
- Brief (15:22)4,182
- Spread (in %)0,0640 (1,55 %)
- Geld Stk.2.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,204
- Tageshoch4,204
- Tagestief4,204
- Kurs (09:02)4,204
- Umsatz EUR201,79
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung4,110
- Vortag-Hoch4,164
- Vortag-Tief4,110
- Vortag-Schlusskurs4,164
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}