Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
3,804 EUR
+1,33 %
+0,050
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,686EUR | 21:02 | ||
| Quotrix | 3,810EUR | 07:27 | ||
| Stuttgart | 3,742EUR | 07:30 | ||
| Düsseldorf | 3,710EUR | 19:32 | ||
| Hamburg | 3,716EUR | 17:25 | ||
| Hannover | 3,716EUR | 17:25 | ||
| München | 3,778EUR | 09:05 | ||
| Berlin | 3,746EUR | 20:34 | ||
| Tradegate | 3,804EUR | 18.12. | 102 | 388,01 |
| Frankfurt | 3,738EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | -4,13 | -11,29 | -20,85 | +175,65 | +150,26 |
| Volatilität [%] | 32,59 | 41,35 | 32,35 | 35,36 | 33,20 | 39,06 |
| Sharpe-Ratio | 10,44 | -1,068 | -0,6143 | -0,5405 | 1,104 | 0,6202 |
| Hoch | 3,820 | 4,060 | 4,760 | 4,884 | 4,962 | 4,962 |
| Tief | 3,604 | 3,604 | 3,604 | 3,604 | 1,380 | 1,070 |
| Hist. Kurs | 3,604 | 3,968 | 4,288 | 4,806 | 1,380 | 1,520 |
| ∅-Preis | 3,740 | 3,828 | 4,110 | 4,215 | 3,357 | 2,791 |
| ∅-Volumen | 1,94 Tsd. | 2,63 Tsd. | 5,16 Tsd. | 6,75 Tsd. | 5,68 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -1,418 | -10,57 | -23,55 | -26,21 | -26,21 | -65,54 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 74 | 171 | 171 | 497 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 104 | 240 | 240 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (21:02)3,718
- Brief (21:02)3,774
- Spread (in %)0,0560 (1,51 %)
- Geld Stk.1.373
- Brief Stk.1.352
Kursdaten
- Eröffnungskurs3,774
- Tageshoch3,804
- Tagestief3,774
- Kurs (18.12.2025)3,804
- Umsatz EUR388,01
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,748
- Vortag-Schlusskurs3,754
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}