Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
4,300 EUR
-0,46 %
-0,020
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,300EUR | 18.09. | 300 | 1.290,00 |
| Tradegate | 4,300EUR | 18.09. | 162 | 696,60 |
| L&S | 4,240EUR | 18.09. | ||
| Quotrix | 4,280EUR | 18.09. | ||
| Stuttgart | 4,180EUR | 18.09. | ||
| Düsseldorf | 4,160EUR | 18.09. | ||
| Hamburg | 4,180EUR | 18.09. | ||
| Hannover | 4,180EUR | 18.09. | ||
| München | 4,280EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -6,11 | +4,27 | +8,92 | +66,86 | +100,84 |
| Volatilität [%] | 65,69 | 33,39 | 35,59 | 34,77 | 33,12 | 37,65 |
| Sharpe-Ratio | -2,442 | -1,924 | 0,3784 | 0,3750 | 0,6207 | 0,5017 |
| Hoch | 4,480 | 4,660 | 4,860 | 4,860 | 4,962 | 4,962 |
| Tief | 4,200 | 4,200 | 3,520 | 3,520 | 2,436 | 1,070 |
| Hist. Kurs | 4,440 | 4,580 | 4,124 | 3,948 | 2,577 | 2,141 |
| ∅-Preis | 4,368 | 4,525 | 4,286 | 4,254 | 3,919 | 3,126 |
| ∅-Volumen | 1,04 Tsd. | 3,42 Tsd. | 9,28 Tsd. | 8,04 Tsd. | 7,34 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -6,250 | -9,483 | -16,98 | -25,83 | -27,93 | -65,54 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 35 | 107 | 358 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 52 | 154 | 513 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (18.09.)4,180
- Brief (18.09.)4,240
- Spread (in %)0,0600 (1,44 %)
- Geld Stk.744
- Brief Stk.731
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,300
- Tagestief4,240
- Kurs (18.09.2026)4,300
- Umsatz EUR696,60
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,320
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}