Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
4,780 EUR
-0,42 %
-0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,780EUR | 31.07. | 3.172 | 15.162,16 |
| L&S | 4,740EUR | 31.07. | ||
| Quotrix | 4,820EUR | 31.07. | ||
| Stuttgart | 4,760EUR | 31.07. | ||
| Düsseldorf | 4,740EUR | 31.07. | ||
| Frankfurt | 4,760EUR | 31.07. | ||
| Hamburg | 4,780EUR | 31.07. | ||
| Hannover | 4,780EUR | 31.07. | ||
| München | 4,800EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +9,13 | +11,16 | +19,98 | +99,42 | +198,56 |
| Volatilität [%] | 15,52 | 36,89 | 36,36 | 34,81 | 33,43 | 37,93 |
| Sharpe-Ratio | 29,31 | 3,099 | 0,7321 | 0,6497 | 0,7924 | 0,7046 |
| Hoch | 4,820 | 4,820 | 4,820 | 4,820 | 4,962 | 4,962 |
| Tief | 4,440 | 4,280 | 3,520 | 3,520 | 2,355 | 1,070 |
| Hist. Kurs | 4,460 | 4,380 | 4,300 | 3,984 | 2,397 | 1,601 |
| ∅-Preis | 4,640 | 4,516 | 4,237 | 4,171 | 3,823 | 3,052 |
| ∅-Volumen | 118,25 Tsd. | 30,52 Tsd. | 10,00 Tsd. | 8,00 Tsd. | 7,32 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -5,932 | -25,83 | -25,83 | -27,93 | -65,54 | |
| Max. Verlustperiode (Handelstage) | 9 | 107 | 107 | 323 | 497 | |
| Max. Verlustperiode (Kalendertage) | 13 | 154 | 154 | 464 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (31.07.)4,760
- Brief (31.07.)4,840
- Spread (in %)0,0800 (1,68 %)
- Geld Stk.652
- Brief Stk.641
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,820
- Tagestief4,760
- Kurs (31.07.2026)4,780
- Umsatz EUR15.162,16
- Gehand. Stk.3.172
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,800
- Vortag-Tief4,740
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}