Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
3,766 EUR
+0,64 %
+0,024
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,886EUR | 14:27 | ||
| Quotrix | 3,748EUR | 07:27 | ||
| Stuttgart | 3,870EUR | 14:04 | ||
| Düsseldorf | 3,874EUR | 12:31 | ||
| Frankfurt | 3,716EUR | 08:08 | ||
| Hamburg | 3,710EUR | 08:01 | ||
| Hannover | 3,710EUR | 08:01 | ||
| München | 3,858EUR | 09:05 | ||
| Tradegate | 3,766EUR | 07.01. | 2.140 | 8.059,24 |
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -0,42 | -4,66 | -18,45 | +144,55 | +143,44 |
| Volatilität [%] | 15,12 | 28,67 | 31,31 | 34,72 | 33,16 | 38,76 |
| Sharpe-Ratio | 1,475 | -0,1524 | -0,2103 | -0,4708 | 0,9919 | 0,6070 |
| Hoch | 3,884 | 3,884 | 4,760 | 4,884 | 4,962 | 4,962 |
| Tief | 3,682 | 3,604 | 3,604 | 3,604 | 1,530 | 1,070 |
| Hist. Kurs | 3,752 | 3,782 | 3,950 | 4,618 | 1,540 | 1,547 |
| ∅-Preis | 3,762 | 3,740 | 4,081 | 4,183 | 3,395 | 2,806 |
| ∅-Volumen | 2,28 Tsd. | 2,45 Tsd. | 5,01 Tsd. | 6,67 Tsd. | 5,71 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -1,266 | -4,707 | -23,55 | -26,21 | -26,21 | -65,54 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 180 | 180 | 497 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 76 | 260 | 260 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (14:27)3,894
- Brief (14:27)3,954
- Spread (in %)0,0600 (1,54 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,782
- Tageshoch3,828
- Tagestief3,766
- Kurs (07.01.2026)3,766
- Umsatz EUR8.059,24
- Gehand. Stk.2.140
Kursdaten Vortag
- Vortag-Eröffnung3,736
- Vortag-Hoch3,742
- Vortag-Tief3,736
- Vortag-Schlusskurs3,742
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}