Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RWährung: EUR
6,200 EUR
+2,48 %
+0,150
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,200EUR | 17:34 | ||
| Quotrix | 6,300EUR | 07:27 | ||
| Stuttgart | 6,250EUR | 08:01 | ||
| Düsseldorf | 6,150EUR | 19:31 | ||
| Frankfurt | 6,250EUR | 08:01 | ||
| München | 6,300EUR | 08:07 | ||
| Berlin | 6,350EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +2,48 | +8,77 | -4,62 | +7,83 | +200,24 |
| Volatilität [%] | 27,07 | 25,56 | 37,12 | 34,97 | 30,60 | 34,18 |
| Sharpe-Ratio | 3,884 | 0,0440 | 0,4370 | -0,0856 | 0,1430 | 0,7375 |
| Hoch | 6,300 | 6,450 | 6,950 | 6,950 | 7,550 | 7,550 |
| Tief | 5,900 | 5,750 | 5,650 | 4,500 | 4,500 | 1,939 |
| Hist. Kurs | 5,950 | 6,050 | 5,700 | 6,500 | 5,750 | 2,065 |
| ∅-Preis | 6,030 | 5,945 | 6,225 | 6,080 | 5,992 | 5,257 |
| ∅-Volumen | 605,75 | 378,00 | 393,96 | 169,36 | 336,26 | |
| Max. Verlust [%] | -1,626 | -5,738 | -17,27 | -27,02 | -36,27 | -37,46 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 75 | 151 | 282 | 524 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 105 | 214 | 406 | 760 |
Quotes
- Geld (21:26)6,200
- Brief (21:26)6,600
- Spread (in %)0,4000 (6,45 %)
- Geld Stk.494
- Brief Stk.494
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,300
- Tagestief6,050
- Kurs (17:34)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,200
- Vortag-Tief6,000
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}