Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RWährung: EUR
6,650 EUR
+1,53 %
+0,100
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,650EUR | 16:20 | ||
| Quotrix | 6,600EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 14:47 | ||
| Düsseldorf | 6,650EUR | 12:32 | ||
| Frankfurt | 6,550EUR | 08:06 | ||
| München | 6,650EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -9,52 | +6,40 | +12,71 | +35,71 | +170,33 |
| Volatilität [%] | 30,98 | 30,52 | 27,95 | 34,98 | 29,29 | 33,14 |
| Sharpe-Ratio | -6,061 | -4,935 | 0,4119 | 0,4140 | 0,4058 | 0,6931 |
| Hoch | 6,900 | 7,400 | 7,500 | 7,500 | 7,550 | 7,550 |
| Tief | 6,150 | 6,150 | 5,750 | 4,500 | 4,500 | 2,360 |
| Hist. Kurs | 6,750 | 7,350 | 6,250 | 5,900 | 4,900 | 2,460 |
| ∅-Preis | 6,570 | 6,890 | 6,543 | 6,246 | 6,082 | 5,481 |
| ∅-Volumen | 3,99 Tsd. | 1,19 Tsd. | 683,39 | 629,01 | 232,96 | 324,66 |
| Max. Verlust [%] | -4,444 | -12,84 | -14,81 | -18,98 | -36,27 | -37,46 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 98 | 343 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 71 | 143 | 498 | 760 |
Quotes
- Geld (16:38)6,650
- Brief (16:38)6,850
- Spread (in %)0,2000 (3,01 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,750
- Tagestief6,550
- Kurs (16:20)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,650
- Vortag-Tief6,350
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}