Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RSymbol: IVKAWährung: EUR
7,650 EUR
+1,32 %
+0,100
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,650EUR | 11.09. | 1.000 | 7.650,00 |
| Tradegate | 7,850EUR | 11.09. | 60 | 471,00 |
| Stuttgart | 7,700EUR | 11.09. | 60 | 462,00 |
| Quotrix | 7,700EUR | 11.09. | ||
| Düsseldorf | 7,650EUR | 11.09. | ||
| Frankfurt | 7,600EUR | 11.09. | ||
| Hamburg | 7,450EUR | 11.09. | ||
| München | 7,700EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -2,55 | +14,18 | +19,53 | +41,77 | +134,16 |
| Volatilität [%] | 31,14 | 24,06 | 26,05 | 25,51 | 28,38 | 32,28 |
| Sharpe-Ratio | -2,037 | -1,197 | 1,049 | 0,7471 | 0,4786 | 0,6210 |
| Hoch | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 |
| Tief | 7,550 | 7,300 | 6,200 | 5,750 | 4,540 | 3,132 |
| Hist. Kurs | 7,750 | 7,850 | 6,700 | 6,400 | 5,396 | 3,267 |
| ∅-Preis | 7,717 | 7,652 | 7,223 | 6,869 | 6,401 | 5,860 |
| ∅-Volumen | 4,331 | 138,57 | 46,01 | 27,48 | ||
| Max. Verlust [%] | -4,430 | -6,962 | -7,483 | -13,61 | -35,84 | -37,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 51 | 381 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 52 | 78 | 555 | 760 |
Quotes
- Geld (11.09.)7,600
- Brief (11.09.)7,900
- Spread (in %)0,3000 (3,95 %)
- Geld Stk.540
- Brief Stk.520
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,650
- Tagestief7,550
- Kurs (11.09.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}