Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RSymbol: IVKAWährung: EUR
6,350 EUR
-0,78 %
-0,050
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,400EUR | 07.11. | ||
| Quotrix | 6,600EUR | 07.11. | ||
| Stuttgart | 6,350EUR | 07.11. | ||
| Düsseldorf | 6,350EUR | 07.11. | ||
| Frankfurt | 6,550EUR | 07.11. | ||
| München | 6,600EUR | 07.11. | ||
| Berlin | 6,550EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +15,45 | -14,19 | +20,95 | +280,47 | |
| Volatilität [%] | 6,201 | 26,19 | 30,53 | 30,74 | 30,61 | 35,58 |
| Sharpe-Ratio | 7,617 | 1,428 | 1,034 | -0,3827 | 0,3017 | 0,8690 |
| Hoch | 6,550 | 6,750 | 6,750 | 7,450 | 7,450 | 7,450 |
| Tief | 6,350 | 6,150 | 5,400 | 4,540 | 4,540 | 1,644 |
| Hist. Kurs | 6,350 | 6,200 | 5,500 | 7,400 | 5,250 | 1,669 |
| ∅-Preis | 6,370 | 6,365 | 6,167 | 6,194 | 5,962 | 5,161 |
| ∅-Volumen | 0,1491 | |||||
| Max. Verlust [%] | -4,511 | -10,32 | -35,84 | -35,84 | -37,78 | |
| Max. Verlustperiode (Handelstage) | 8 | 28 | 250 | 250 | 532 | |
| Max. Verlustperiode (Kalendertage) | 10 | 38 | 360 | 360 | 760 |
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,550
- Tagestief6,350
- Kurs (07.11.2025)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,400
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}