Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RWährung: EUR
7,850 EUR
+1,29 %
+0,100
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 07.08. | 200 | 1.610,00 |
| L&S | 7,850EUR | 07.08. | ||
| Quotrix | 7,900EUR | 07.08. | ||
| Stuttgart | 7,850EUR | 07.08. | ||
| Düsseldorf | 7,800EUR | 07.08. | ||
| Frankfurt | 7,800EUR | 07.08. | ||
| München | 7,900EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +10,56 | +11,35 | +27,64 | +43,98 | +138,38 |
| Volatilität [%] | 21,13 | 24,51 | 27,94 | 33,07 | 29,76 | 32,72 |
| Sharpe-Ratio | 4,569 | 4,718 | 0,8271 | 0,8336 | 0,4857 | 0,6301 |
| Hoch | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,550 | 7,000 | 6,150 | 5,750 | 4,500 | 3,071 |
| Hist. Kurs | 7,700 | 7,100 | 7,050 | 6,150 | 5,452 | 3,293 |
| ∅-Preis | 7,767 | 7,433 | 7,162 | 6,761 | 6,343 | 5,782 |
| ∅-Volumen | 252,49 | 722,39 | 781,62 | 637,62 | 309,53 | 285,53 |
| Max. Verlust [%] | -1,274 | -2,685 | -12,84 | -17,27 | -36,27 | -37,46 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 42 | 98 | 385 | 524 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 58 | 143 | 561 | 760 |
Quotes
- Geld (07.08.)7,850
- Brief (07.08.)8,050
- Spread (in %)0,2000 (2,55 %)
- Geld Stk.387
- Brief Stk.387
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,950
- Tagestief7,750
- Kurs (07.08.2026)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,950
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}