Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RSymbol: IVKAWährung: EUR
7,800 EUR
-1,27 %
-0,100
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 07.08. | 200 | 1.610,00 |
| L&S | 7,850EUR | 07.08. | ||
| Quotrix | 7,900EUR | 07.08. | ||
| Stuttgart | 7,850EUR | 07.08. | ||
| Düsseldorf | 7,800EUR | 07.08. | ||
| Frankfurt | 7,800EUR | 07.08. | ||
| München | 7,900EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +8,33 | +10,64 | +23,81 | +42,60 | +131,52 |
| Volatilität [%] | 28,30 | 25,17 | 33,50 | 33,00 | 32,46 | 36,22 |
| Sharpe-Ratio | 4,639 | 3,666 | 0,7010 | 0,7467 | 0,4629 | 0,5841 |
| Hoch | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 |
| Tief | 7,600 | 7,100 | 6,300 | 5,900 | 4,720 | 3,177 |
| Hist. Kurs | 7,600 | 7,200 | 7,050 | 6,300 | 5,470 | 3,369 |
| ∅-Preis | 7,775 | 7,443 | 7,206 | 6,850 | 6,406 | 5,834 |
| ∅-Volumen | 1,38 Tsd. | 1,73 Tsd. | 1,48 Tsd. | 920,22 | 819,18 | |
| Max. Verlust [%] | -1,282 | -3,356 | -14,86 | -14,86 | -37,48 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 46 | 383 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 58 | 71 | 559 | 763 |
Quotes
- Geld (07.08.)7,850
- Brief (07.08.)7,950
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (07.08.2026)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}