Investec PLC Aktie - Aktienkurs - GB00B17BBQ50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,750EUR	12.12.	350	2.012,50
Quotrix	5,950EUR	12.12.
Stuttgart	5,750EUR	12.12.
Düsseldorf	5,750EUR	12.12.
Frankfurt	5,900EUR	12.12.
München	6,000EUR	12.12.
Berlin	5,950EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-10,61	-2,48	-13,87	+6,31	+192,22
Volatilität [%]	31,35	34,69	32,80	36,35	33,10	38,33
Sharpe-Ratio	-9,245	-3,764	-0,0447	-0,2849	0,1666	0,6919
Hoch	6,250	6,700	6,750	6,850	7,550	7,550
Tief	5,900	5,900	5,800	4,720	4,645	1,972
Hist. Kurs	6,250	6,600	6,050	6,850	5,550	2,019
∅-Preis	6,042	6,234	6,379	6,223	6,048	5,287
∅-Volumen	177,08	536,96	1,46 Tsd.	1,18 Tsd.	561,17	666,88
Max. Verlust [%]	-5,600	-11,94	-12,59	-31,09	-37,48	-38,44
Max. Verlustperiode (Handelstage)	5	19	32	250	278	532
Max. Verlustperiode (Kalendertage)	7	25	44	360	400	763

Quotes

Geld (12.12.)5,800
Brief (12.12.)6,100
Spread (in %)0,3000 (5,17 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,900
Tageshoch5,900
Tagestief5,900
Kurs (12.12.2025)5,900

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch5,900
Vortag-Tief5,900
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINGB00B17BBQ50
WKNA0J32R
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}