Investec PLC Aktie - Aktienkurs - GB00B17BBQ50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,350EUR	09:57	325	2.388,75
L&S	7,300EUR	10:03
Quotrix	7,500EUR	07:27
Stuttgart	7,300EUR	09:31
Düsseldorf	7,200EUR	09:32
München	7,400EUR	08:01
Frankfurt	7,400EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-1,33	+18,40	+23,33	+45,21	+116,31
Volatilität [%]	18,48	42,34	35,38	33,97	32,65	36,36
Sharpe-Ratio	2,267	-0,2065	1,097	0,7237	0,4810	0,5470
Hoch	7,400	7,650	7,700	7,700	7,700	7,700
Tief	7,250	7,100	6,250	5,800	4,720	3,118
Hist. Kurs	7,350	7,500	6,250	6,000	5,096	3,421
∅-Preis	7,340	7,415	7,068	6,721	6,320	5,733
∅-Volumen	2,94 Tsd.	2,76 Tsd.	2,17 Tsd.	1,84 Tsd.	881,31	811,63
Max. Verlust [%]	-1,361	-7,190	-14,86	-14,86	-37,48	-38,44
Max. Verlustperiode (Handelstage)	1	14	29	46	383	532
Max. Verlustperiode (Kalendertage)	1	20	45	71	559	763

Quotes

Geld (09:53)7,200
Brief (09:53)7,400
Spread (in %)0,2000 (2,78 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs7,400
Tageshoch7,400
Tagestief7,400
Kurs (23.06.2026)7,400

Kursdaten Vortag

Vortag-Eröffnung7,350
Vortag-Hoch7,350
Vortag-Tief7,350
Vortag-Schlusskurs7,350

Stammdaten

WertpapiertypAktie
ISINGB00B17BBQ50
WKNA0J32R
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}