Investec PLC Aktie - Aktienkurs - GB00B17BBQ50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,250EUR	08.05.	3	21,75
L&S	7,050EUR	08.05.
Stuttgart	7,050EUR	08.05.
Düsseldorf	7,000EUR	08.05.
Frankfurt	7,100EUR	08.05.
München	7,150EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-1,39	+8,40	+26,79	+39,38	+115,09
Volatilität [%]	21,15	22,74	32,60	32,42	32,13	36,45
Sharpe-Ratio	-1,680	-0,7489	0,6089	0,8275	0,4410	0,5431
Hoch	7,250	7,450	7,450	7,450	7,550	7,550
Tief	7,050	7,050	5,900	5,600	4,645	3,118
Hist. Kurs	7,150	7,200	6,550	5,600	5,094	3,301
∅-Preis	7,192	7,274	6,793	6,560	6,226	5,633
∅-Volumen	8,55 Tsd.	2,80 Tsd.	1,93 Tsd.	1,69 Tsd.	806,79	783,02
Max. Verlust [%]	-2,069	-4,698	-14,86	-14,86	-37,48	-38,44
Max. Verlustperiode (Handelstage)	2	17	33	46	375	532
Max. Verlustperiode (Kalendertage)	2	24	52	71	547	763

Quotes

Geld (08.05.)7,050
Brief (08.05.)7,250
Spread (in %)0,2000 (2,84 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs7,100
Tageshoch7,100
Tagestief7,100
Kurs (08.05.2026)7,100

Kursdaten Vortag

Vortag-Eröffnung7,150
Vortag-Hoch7,250
Vortag-Tief7,150
Vortag-Schlusskurs7,250

Stammdaten

WertpapiertypAktie
ISINGB00B17BBQ50
WKNA0J32R
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}