Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RSymbol: IVKAWährung: EUR
7,700 EUR
0 %
0
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,600EUR | 13:51 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 13:31 | ||
| Düsseldorf | 7,550EUR | 12:30 | ||
| Hamburg | 7,400EUR | 08:20 | ||
| München | 7,600EUR | 08:05 | ||
| Frankfurt | 7,700EUR | 21.09. | 1.194 | 9.193,80 |
| Tradegate | 7,750EUR | 21.09. | 3 | 23,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +3,36 | +17,56 | +18,46 | +43,55 | +138,17 |
| Volatilität [%] | 12,91 | 24,00 | 30,74 | 31,15 | 32,26 | 36,17 |
| Sharpe-Ratio | 3,052 | 1,675 | 1,116 | 0,6320 | 0,4714 | 0,6002 |
| Hoch | 7,750 | 7,950 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,450 | 7,400 | 6,300 | 5,900 | 4,720 | 3,233 |
| Hist. Kurs | 7,650 | 7,450 | 6,550 | 6,500 | 5,364 | 3,233 |
| ∅-Preis | 7,690 | 7,668 | 7,352 | 7,008 | 6,505 | 5,943 |
| ∅-Volumen | 1,84 Tsd. | 2,50 Tsd. | 2,01 Tsd. | 1,67 Tsd. | 1,03 Tsd. | 847,77 |
| Max. Verlust [%] | -0,6452 | -4,403 | -8,497 | -14,86 | -37,48 | -38,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 46 | 383 | 532 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 58 | 71 | 559 | 763 |
Quotes
- Geld (13:19)7,550
- Brief (13:39)7,750
- Spread (in %)0,2000 (2,65 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,700
- Tagestief7,450
- Kurs (21.09.2026)7,700
- Umsatz EUR9.193,80
- Gehand. Stk.1.194
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}