Investec PLC Aktie - Aktienkurs - GB00B17BBQ50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,250EUR	08.05.	3	21,75
L&S	7,050EUR	08.05.
Stuttgart	7,050EUR	08.05.
Düsseldorf	7,000EUR	08.05.
Frankfurt	7,100EUR	08.05.
München	7,150EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69		+9,85	+29,46	+39,80	+115,33
Volatilität [%]	49,87	28,21	28,97	29,25	28,54	33,45
Sharpe-Ratio	0,8566	0,0640	0,7624	0,9812	0,4674	0,5693
Hoch	7,500	7,550	7,550	7,550	7,550	7,550
Tief	7,050	7,050	5,950	5,600	4,739	3,176
Hist. Kurs	7,200	7,250	6,600	5,600	5,186	3,367
∅-Preis	7,233	7,314	6,828	6,592	6,285	5,699
∅-Volumen	441,13	174,01	107,92	112,81	76,61	269,35
Max. Verlust [%]	-6,000	-6,623	-14,67	-14,67	-36,16	-39,09
Max. Verlustperiode (Handelstage)	4	11	37	47	353	530
Max. Verlustperiode (Kalendertage)	4	16	55	77	526	771

Quotes

Geld (08.05.)7,050
Brief (08.05.)7,250
Spread (in %)0,2000 (2,84 %)
Geld Stk.570
Brief Stk.552

Kursdaten

Eröffnungskurs7,150
Tageshoch7,250
Tagestief7,150
Kurs (08.05.2026)7,250
Umsatz EUR21,75
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung7,150
Vortag-Hoch7,150
Vortag-Tief7,150
Vortag-Schlusskurs7,150

Stammdaten

WertpapiertypAktie
ISINGB00B17BBQ50
WKNA0J32R
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}