Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RWährung: EUR
7,950 EUR
+0,63 %
+0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,850EUR | 17:36 | 3.125 | 24.531,25 |
| Frankfurt | 8,000EUR | 09:04 | 3.000 | 24.000,00 |
| Tradegate | 7,950EUR | 09:46 | 300 | 2.385,00 |
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 17:31 | ||
| Düsseldorf | 7,800EUR | 16:30 | ||
| München | 7,900EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +9,66 | +11,97 | +25,20 | +40,76 | +133,75 |
| Volatilität [%] | 24,54 | 32,89 | 30,58 | 28,66 | 28,55 | 33,17 |
| Sharpe-Ratio | 0,0113 | 3,343 | 0,7876 | 0,8477 | 0,4687 | 0,6176 |
| Hoch | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,800 | 7,150 | 6,400 | 5,950 | 4,820 | 3,242 |
| Hist. Kurs | 7,900 | 7,250 | 7,100 | 6,350 | 5,648 | 3,401 |
| ∅-Preis | 7,910 | 7,538 | 7,250 | 6,891 | 6,467 | 5,907 |
| ∅-Volumen | 87,45 | 211,49 | 233,85 | 163,89 | 108,05 | 185,60 |
| Max. Verlust [%] | -1,266 | -3,896 | -14,67 | -14,67 | -36,16 | -39,09 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 37 | 47 | 353 | 530 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 77 | 526 | 771 |
Quotes
- Geld (17:36)7,900
- Brief (17:36)8,000
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.317
- Brief Stk.313
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (07:27)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}